GraniteShares 2x Long DELL Daily ETF DLLL
10.07 USD -4.27 (-29.78%)
At closeNov 6, 2026, 4:49 AM EST
11.72 +1.65 +16.38%
Pre-market · Nov 6, 4:49 AM ET
9.93 Day range 12.82
2.17 52-week range 40.21
- YTD
- +250.87%
- 1 year
- +138.63%
DLLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.10 | 0.00% | 4 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.42 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 17.65 | 0.00% | 8 | 0 | 0.0% | 8.13 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 2 | 0 | 0.0% | 8.75 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 25.0% | ||
| 11.00 | 15.30 | 27.50 | 0.00% | 1 | 0 | 0.0% | 9.38 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 1.20 | 0.00% | 25 | 0 | 1.6% | ||
| — | — | 2.88 | 0.00% | — | — | 0.0% | 10.63 | 1.50 | 1.70 | 1.60 | 0.00% | 5 | 43 | 156.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 11 | 0 | 12.5% | 11.25 | 0.00 | 0.00 | 1.85 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 24.30 | 0.00% | — | 0 | 25.0% | 11.88 | 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 11 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 2.75 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 1 | 0 | 25.0% | 13.13 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 0 | 0.0% | ||