Donaldson Company, Inc. DCI
Set alert
82.96 USD -2.33 -2.73%
At close · Oct 30
82.96 0.00 0.00%
After hours · Oct 30, 5:55 PM ET
82.50 Day range 85.68
81.55 52-week range 110.57
- YTD
- -6.43%
- 1 year
- -0.87%
- Open
- 84.84
- Prev close
- 85.29
- Mkt cap
- 9.61B
- Vol
- 738.77K
- Avg vol
- 628.31K
- EPS
- 3.85
- P/E
- 21.55
- Div yield
- 1.45%
More statistics
- Low
- 82.50
- High
- 85.68
- Forward P/E
- 17.02
- Beta
- 0.87
- Short ratio
- 4.86
- Inst. own
- 93.68%
- Dividend
- 1.24
- Ex-div date
- Aug 16, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 88.38
- 200-d avg
- 90.73
- 1y target
- 100.40
DCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 27.00 | 31.06 | 0.00% | 10 | 5 | 156.9% | 60.00 | 0.00 | 2.20 | 0.70 | 0.00% | — | 2 | 119.5% | ||
| 0.00 | 0.00 | 18.64 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 1.95 | 1.20 | 0.00% | 2 | 3 | 93.3% | ||
| 0.00 | 0.00 | 14.72 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 2.60 | 1.90 | 0.00% | 1 | 2 | 79.6% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.29 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.99 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.24 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 4.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 102 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 100.00 | 0.00 | 0.00 | 19.80 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 105.00 | 17.50 | 20.30 | 19.90 | 0.00% | 6 | 6 | 0.0% | ||