Donaldson Company, Inc. DCI
83.27 USD -2.25 (-2.63%)
At closeNov 5, 2026, 5:05 PM EST
83.27 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
82.95 Day range 86.71
79.61 52-week range 112.84
- YTD
- -6.08%
- 1 year
- -3.72%
DCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 27.00 | 31.06 | 0.00% | 10 | 5 | 169.3% | 60.00 | 0.00 | 2.20 | 0.70 | 0.00% | — | 2 | 135.6% | ||
| 0.00 | 0.00 | 18.64 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 1.95 | 1.20 | 0.00% | 2 | 3 | 106.1% | ||
| 0.00 | 0.00 | 14.72 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 2.60 | 1.90 | 0.00% | 1 | 2 | 90.8% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 1.25 | 0.29 | 0.00% | 4 | 4 | 64.7% | ||
| 3.70 | 5.50 | 6.99 | 0.00% | 1 | 18 | 55.1% | 80.00 | 0.40 | 1.75 | 0.43 | -10.42% | 11 | 37 | 47.2% | ||
| 0.90 | 4.00 | 2.40 | 0.00% | 1 | 20 | 70.8% | 85.00 | 2.40 | 3.40 | 2.92 | +66.86% | 2 | 32 | 35.8% | ||
| 0.00 | 2.30 | 0.90 | -25.00% | 2 | 49 | 50.6% | 90.00 | 5.50 | 7.40 | 4.85 | 0.00% | 1 | 8 | 40.9% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 6 | 186 | 52.8% | 95.00 | 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.20 | 0.00% | 1 | 23 | 66.7% | 100.00 | 0.00 | 0.00 | 19.80 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 73 | 74.2% | 105.00 | 17.50 | 20.30 | 19.90 | 0.00% | 6 | 6 | 0.0% | ||