Donaldson Company, Inc. DCI
Set alert
82.96 USD -2.33 -2.73%
At close · Oct 30
82.96 0.00 0.00%
After hours · Oct 30, 5:55 PM ET
82.50 Day range 85.68
81.55 52-week range 110.57
- YTD
- -6.43%
- 1 year
- -0.87%
- Open
- 84.84
- Prev close
- 85.29
- Mkt cap
- 9.61B
- Vol
- 763.90K
- Avg vol
- 626.38K
- EPS
- 3.85
- P/E
- 21.55
- Div yield
- 1.45%
More statistics
- Low
- 82.50
- High
- 85.68
- Forward P/E
- 17.02
- Beta
- 0.87
- Short ratio
- 4.86
- Inst. own
- 93.68%
- Dividend
- 1.24
- Ex-div date
- Aug 16, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 88.38
- 200-d avg
- 90.73
- 1y target
- 100.40
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:35 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:00 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 17, 2026 | 0.32 |
| Jun 15, 2026 | 0.32 |
| Feb 12, 2026 | 0.30 |
| Dec 5, 2025 | 0.30 |
| Aug 12, 2025 | 0.30 |
| Jun 16, 2025 | 0.30 |
| Feb 13, 2025 | 0.27 |
| Dec 9, 2024 | 0.27 |
| Aug 13, 2024 | 0.27 |
| Jun 17, 2024 | 0.27 |
| Feb 9, 2024 | 0.25 |
| Dec 4, 2023 | 0.25 |
| Aug 14, 2023 | 0.25 |
| Jun 6, 2023 | 0.25 |
| Feb 9, 2023 | 0.23 |
| Dec 20, 2022 | 0.23 |
| Dec 2, 2022 | 0.23 |
| Aug 15, 2022 | 0.23 |
| Jun 8, 2022 | 0.23 |
| Feb 10, 2022 | 0.22 |
| Dec 6, 2021 | 0.22 |
| Aug 13, 2021 | 0.22 |
| Jun 9, 2021 | 0.22 |
| Feb 11, 2021 | 0.21 |
| Feb 10, 2021 | 0.21 |
| Dec 4, 2020 | 0.21 |
| Aug 14, 2020 | 0.21 |
| Jun 12, 2020 | 0.21 |
| Feb 13, 2020 | 0.21 |
| Dec 9, 2019 | 0.21 |
| Aug 12, 2019 | 0.21 |
| Jun 13, 2019 | 0.21 |
| Jun 12, 2019 | 0.21 |
| Feb 8, 2019 | 0.19 |
| Dec 10, 2018 | 0.19 |
| Aug 13, 2018 | 0.19 |
| Jun 8, 2018 | 0.19 |
| Feb 13, 2018 | 0.18 |
| Dec 5, 2017 | 0.18 |
| Aug 11, 2017 | 0.18 |
| Jun 8, 2017 | 0.175 |
| Feb 10, 2017 | 0.175 |
| Dec 2, 2016 | 0.175 |
| Aug 11, 2016 | 0.175 |
| Jun 8, 2016 | 0.175 |
| Feb 11, 2016 | 0.17 |
| Dec 4, 2015 | 0.17 |
| Aug 17, 2015 | 0.17 |
| Jun 12, 2015 | 0.17 |
| Feb 12, 2015 | 0.165 |
| Dec 4, 2014 | 0.165 |
| Aug 13, 2014 | 0.165 |
| Jun 4, 2014 | 0.165 |
| Feb 14, 2014 | 0.14 |
| Dec 5, 2013 | 0.14 |
| Aug 14, 2013 | 0.13 |
| Jun 5, 2013 | 0.13 |
| Feb 13, 2013 | 0.10 |
| Dec 4, 2012 | 0.09 |
| Aug 15, 2012 | 0.09 |
| Jun 6, 2012 | 0.09 |
| Feb 15, 2012 | 0.16 |
| Dec 1, 2011 | 0.15 |
| Aug 22, 2011 | 0.15 |
| Jun 8, 2011 | 0.15 |
| Feb 23, 2011 | 0.13 |
| Dec 2, 2010 | 0.13 |
| Aug 18, 2010 | 0.125 |
| Jun 8, 2010 | 0.12 |
| Mar 3, 2010 | 0.12 |
| Dec 2, 2009 | 0.115 |
| Aug 26, 2009 | 0.115 |
| May 27, 2009 | 0.115 |
| Feb 18, 2009 | 0.115 |
| Dec 3, 2008 | 0.115 |
| Aug 20, 2008 | 0.11 |
| May 28, 2008 | 0.11 |
| Feb 20, 2008 | 0.11 |
| Nov 21, 2007 | 0.10 |
| Aug 15, 2007 | 0.10 |
| May 30, 2007 | 0.09 |
| Feb 14, 2007 | 0.09 |
| Nov 22, 2006 | 0.09 |
| Aug 16, 2006 | 0.09 |
| Jun 1, 2006 | 0.08 |
| Feb 15, 2006 | 0.08 |
| Nov 23, 2005 | 0.08 |
| Aug 17, 2005 | 0.08 |
| Jun 2, 2005 | 0.06 |
| Feb 16, 2005 | 0.06 |
| Nov 24, 2004 | 0.06 |
| Aug 18, 2004 | 0.0555 |
| Jun 3, 2004 | 0.055 |
| Feb 18, 2004 | 0.11 |
| Dec 4, 2003 | 0.095 |
| Aug 20, 2003 | 0.095 |
| May 21, 2003 | 0.09 |
| Feb 26, 2003 | 0.09 |
| Nov 27, 2002 | 0.085 |
| Aug 21, 2002 | 0.085 |
| May 22, 2002 | 0.08 |
| Feb 20, 2002 | 0.08 |
| Feb 19, 2002 | 0.08 |
| Nov 28, 2001 | 0.075 |
| Aug 22, 2001 | 0.075 |
| May 22, 2001 | 0.075 |
| Feb 21, 2001 | 0.075 |
| Nov 28, 2000 | 0.075 |
| Aug 22, 2000 | 0.07 |
| May 25, 2000 | 0.07 |
| Feb 23, 2000 | 0.07 |
| Dec 1, 1999 | 0.07 |
| Aug 25, 1999 | 0.06 |
| Jun 2, 1999 | 0.06 |
| Feb 24, 1999 | 0.06 |
| Dec 2, 1998 | 0.06 |
| Aug 26, 1998 | 0.05 |
| Jun 3, 1998 | 0.05 |
| Feb 26, 1998 | 0.05 |
| Feb 25, 1998 | 0.05 |
| Dec 4, 1997 | 0.10 |
| Dec 3, 1997 | 0.10 |
| Aug 27, 1997 | 0.09 |
| Jun 4, 1997 | 0.09 |
| Feb 27, 1997 | 0.09 |
| Feb 26, 1997 | 0.09 |
| Dec 3, 1996 | 0.09 |
| Aug 27, 1996 | 0.08 |
| Jun 4, 1996 | 0.08 |
| Feb 26, 1996 | 0.08 |
| Dec 1, 1995 | 0.07 |
| Aug 24, 1995 | 0.07 |
| May 30, 1995 | 0.07 |
| Feb 23, 1995 | 0.07 |
| Feb 22, 1995 | 0.07 |
| Nov 29, 1994 | 0.07 |
| Aug 22, 1994 | 0.07 |
| May 27, 1994 | 0.07 |
| Feb 22, 1994 | 0.14 |
| Nov 29, 1993 | 0.11 |
| Aug 19, 1993 | 0.11 |
| May 28, 1993 | 0.11 |
| Feb 22, 1993 | 0.10 |
| Nov 27, 1992 | 0.10 |
| Aug 18, 1992 | 0.10 |
| May 27, 1992 | 0.15 |
| Feb 21, 1992 | 0.14 |
| Nov 21, 1991 | 0.14 |
| Aug 21, 1991 | 0.14 |
| May 28, 1991 | 0.11 |
| Feb 20, 1991 | 0.11 |
| Nov 23, 1990 | 0.11 |
| Aug 17, 1990 | 0.11 |
| May 29, 1990 | 0.11 |
| Feb 22, 1990 | 0.095 |
| Nov 28, 1989 | 0.095 |
| Aug 17, 1989 | 0.095 |
| May 24, 1989 | 0.095 |
| Feb 22, 1989 | 0.095 |
| Nov 25, 1988 | 0.095 |
| Aug 17, 1988 | 0.095 |
| May 24, 1988 | 0.095 |
| Apr 8, 1988 | 0.19 |
| Feb 24, 1988 | 0.165 |
| Nov 25, 1987 | 0.165 |
| Aug 19, 1987 | 0.165 |
| May 19, 1987 | 0.165 |
| Feb 25, 1987 | 0.165 |
| Nov 26, 1986 | 0.2208 |
| Aug 26, 1986 | 0.2208 |
| May 22, 1986 | 0.2208 |
| Feb 26, 1986 | 0.2208 |
| Nov 21, 1985 | 0.2208 |
| Aug 22, 1985 | 0.2208 |
| May 23, 1985 | 0.2208 |
| Feb 25, 1985 | 0.2208 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 26, 2012 | 2:1 |
| Mar 22, 2004 | 2:1 |
| Jan 14, 1998 | 2:1 |
| Apr 7, 1994 | 2:1 |
| Jul 13, 1992 | 3:2 |
| May 3, 1988 | 2:1 |