DCI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.90 | 27.00 | 31.06 | 0.00% | 10 | 5 | 153.0% | 60.00 | | 0.00 | 2.20 | 0.70 | 0.00% | — | 2 | 116.5% |
|---|
| 0.00 | 0.00 | 18.64 | 0.00% | 2 | 0 | 0.0% | 65.00 | | 0.00 | 1.95 | 1.20 | 0.00% | 2 | 3 | 91.0% |
|---|
| 0.00 | 0.00 | 14.72 | 0.00% | 2 | 0 | 0.0% | 70.00 | | 0.00 | 2.60 | 1.90 | 0.00% | 1 | 2 | 77.6% |
|---|
| 0.00 | 0.00 | 16.80 | 0.00% | 1 | 0 | 0.0% | 75.00 | | 0.15 | 0.45 | 0.29 | -47.27% | 4 | 0 | 38.0% |
|---|
| 2.90 | 5.70 | 6.99 | 0.00% | 1 | 18 | 53.2% | 80.00 | | 0.00 | 1.95 | 1.24 | 0.00% | 1 | 59 | 42.3% |
|---|
| 0.60 | 3.50 | 5.70 | 0.00% | 1 | 21 | 56.7% | 85.00 | | 1.45 | 4.50 | 1.70 | 0.00% | 1 | 32 | 43.2% |
|---|
| 0.00 | 2.30 | 1.20 | 0.00% | 1 | 49 | 62.7% | 90.00 | | 5.70 | 8.00 | 4.85 | 0.00% | 1 | 8 | 41.8% |
|---|
| 0.00 | 0.60 | 0.18 | 0.00% | 102 | 193 | 49.2% | 95.00 | | 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% |
|---|
| 0.00 | 1.75 | 0.20 | 0.00% | 1 | 23 | 68.4% | 100.00 | | 0.00 | 0.00 | 19.80 | 0.00% | 18 | 0 | 0.0% |
|---|
| 0.00 | 1.75 | 0.20 | 0.00% | 1 | 73 | 80.2% | 105.00 | | 17.50 | 20.30 | 19.90 | 0.00% | 6 | 6 | 0.0% |
|---|
Sign in to watch contracts
