Donaldson Company, Inc. DCI
85.90 USD +0.57 (+0.67%)
At closeNov 4, 2026, 7:13 AM EST
86.25 +0.35 +0.41%
Pre-market · Nov 4, 7:13 AM ET
85.64 Day range 87.29
79.61 52-week range 112.84
- YTD
- -3.11%
- 1 year
- +1.68%
DCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.00 | 27.60 | 18.64 | 0.00% | 2 | 7 | 198.4% | 65.00 | 0.00 | 1.95 | 1.20 | 0.00% | 2 | 3 | 107.8% | ||
| 19.60 | 23.10 | 14.72 | 0.00% | 2 | 3 | 176.4% | 70.00 | 0.00 | 3.20 | 1.90 | 0.00% | 1 | 2 | 101.6% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.29 | 0.00% | 4 | 4 | 12.5% | ||
| 0.00 | 0.00 | 6.99 | 0.00% | 1 | 18 | 0.0% | 80.00 | 0.00 | 0.00 | 1.24 | 0.00% | 1 | 59 | 6.3% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 1 | 21 | 0.0% | 85.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 32 | 1.6% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 49 | 6.3% | 90.00 | 0.00 | 0.00 | 4.85 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 190 | 12.5% | 95.00 | 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 23 | 12.5% | 100.00 | 10.60 | 14.80 | 19.80 | 0.00% | 18 | 9 | 59.8% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 73 | 25.0% | 105.00 | 17.50 | 20.30 | 19.90 | 0.00% | 6 | 6 | 84.9% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 3 | 8 | 25.0% | 110.00 | 24.60 | 27.90 | 20.65 | 0.00% | 2 | 1 | 117.7% | ||