Donaldson Company, Inc. DCI
84.33 USD +1.06 (+1.27%)
At closeNov 6, 2026, 4:05 PM EST
84.33 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
83.01 Day range 84.51
79.61 52-week range 112.84
- YTD
- -4.88%
- 1 year
- -1.85%
DCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 27.00 | 31.06 | 0.00% | 10 | 5 | 144.7% | 60.00 | 0.00 | 2.20 | 0.70 | 0.00% | — | 2 | 143.9% | ||
| 0.00 | 0.00 | 18.64 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 1.95 | 1.20 | 0.00% | 2 | 3 | 113.5% | ||
| 0.00 | 0.00 | 14.72 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 2.60 | 1.90 | 0.00% | 1 | 2 | 98.1% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 2.35 | 0.29 | 0.00% | 4 | 4 | 69.7% | ||
| 3.20 | 6.00 | 6.99 | 0.00% | 1 | 18 | 53.1% | 80.00 | 0.40 | 3.00 | 0.43 | 0.00% | 11 | 37 | 53.6% | ||
| 0.65 | 3.70 | 2.40 | 0.00% | 1 | 20 | 60.9% | 85.00 | 1.55 | 4.00 | 2.92 | 0.00% | 2 | 32 | 55.3% | ||
| 0.05 | 2.35 | 0.90 | 0.00% | 2 | 49 | 68.3% | 90.00 | 5.20 | 7.90 | 4.85 | 0.00% | 1 | 8 | 66.3% | ||
| 0.00 | 0.65 | 0.15 | 0.00% | 6 | 186 | 54.9% | 95.00 | 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 2.35 | 0.20 | 0.00% | 1 | 23 | 84.1% | 100.00 | 0.00 | 0.00 | 19.80 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 2.35 | 0.20 | 0.00% | 1 | 73 | 99.0% | 105.00 | 17.50 | 20.30 | 19.90 | 0.00% | 6 | 6 | 0.0% | ||