Donaldson Company, Inc. DCI
Set alert
85.33 USD +2.37 +2.86%
At close · Nov 2
85.33 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
83.74 Day range 86.29
79.61 52-week range 112.84
- YTD
- -3.76%
- 1 year
- +1.28%
- Open
- 84.25
- Prev close
- 82.96
- Mkt cap
- 9.88B
- Vol
- 751.75K
- Avg vol
- 628.31K
- EPS
- 3.85
- P/E
- 22.16
- Div yield
- 1.49%
More statistics
- Low
- 83.74
- High
- 86.29
- Forward P/E
- 17.59
- Beta
- 0.88
- Short ratio
- 4.86
- Inst. own
- 93.30%
- Dividend
- 1.24
- Ex-div date
- Aug 16, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 88.20
- 200-d avg
- 90.65
- 1y target
- 100.40
DCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.64 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 1.95 | 1.20 | 0.00% | 2 | 3 | 103.1% | ||
| 0.00 | 0.00 | 14.72 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 2.60 | 1.90 | 0.00% | 1 | 2 | 89.9% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 1.75 | 0.29 | 0.00% | 4 | 4 | 58.5% | ||
| 5.30 | 7.20 | 6.99 | 0.00% | 1 | 18 | 54.4% | 80.00 | 0.00 | 2.35 | 1.24 | 0.00% | 1 | 59 | 61.8% | ||
| 1.90 | 3.40 | 5.70 | 0.00% | 1 | 21 | 42.8% | 85.00 | 1.25 | 3.70 | 1.75 | +2.94% | 1 | 32 | 51.2% | ||
| 0.45 | 0.75 | 1.20 | 0.00% | 1 | 49 | 30.9% | 90.00 | 4.10 | 6.10 | 4.85 | 0.00% | 1 | 8 | 41.8% | ||
| 0.05 | 0.40 | 0.15 | -16.67% | 12 | 193 | 38.9% | 95.00 | 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 1.25 | 0.20 | 0.00% | 1 | 23 | 58.0% | 100.00 | 0.00 | 0.00 | 19.80 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 1.75 | 0.20 | 0.00% | 1 | 73 | 76.9% | 105.00 | 17.50 | 20.30 | 19.90 | 0.00% | 6 | 6 | 70.3% | ||
| 0.00 | 1.75 | 0.78 | 0.00% | 3 | 8 | 88.4% | 110.00 | 24.60 | 27.90 | 20.65 | 0.00% | 2 | 1 | 105.1% | ||