Donaldson Company, Inc. DCI
85.52 USD -0.38 (-0.44%)
At closeNov 4, 2026, 4:00 PM EST
85.52 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
83.71 Day range 86.97
79.61 52-week range 112.84
- YTD
- -3.54%
- 1 year
- +1.12%
DCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.64 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 1.95 | 1.20 | 0.00% | 2 | 3 | 106.7% | ||
| 0.00 | 0.00 | 14.72 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 2.60 | 1.90 | 0.00% | 1 | 2 | 93.1% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 1.75 | 0.29 | 0.00% | 4 | 4 | 60.8% | ||
| 5.00 | 7.30 | 6.99 | 0.00% | 1 | 18 | 55.3% | 80.00 | 0.05 | 0.85 | 0.48 | -61.29% | 22 | 59 | 39.1% | ||
| 1.80 | 3.60 | 2.40 | -57.89% | 1 | 21 | 45.4% | 85.00 | 0.80 | 3.40 | 1.75 | 0.00% | 1 | 32 | 49.8% | ||
| 0.05 | 2.55 | 1.20 | 0.00% | 1 | 49 | 58.7% | 90.00 | 3.60 | 6.20 | 4.85 | 0.00% | 1 | 8 | 46.6% | ||
| 0.00 | 0.30 | 0.15 | -50.00% | 6 | 190 | 36.5% | 95.00 | 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 23 | 51.7% | 100.00 | 0.00 | 0.00 | 19.80 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 1.75 | 0.20 | 0.00% | 1 | 73 | 78.4% | 105.00 | 17.50 | 20.30 | 19.90 | 0.00% | 6 | 6 | 77.0% | ||
| 0.00 | 1.75 | 0.78 | 0.00% | 3 | 8 | 90.3% | 110.00 | 24.60 | 27.90 | 20.65 | 0.00% | 2 | 1 | 111.5% | ||