Donaldson Company, Inc. DCI
83.80 USD +0.53 (+0.64%)
Nov 6, 2026, 12:16 PM EST
83.01 Day range 84.47
79.61 52-week range 112.84
- YTD
- -5.48%
- 1 year
- -2.47%
DCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 27.00 | 31.06 | 0.00% | 10 | 5 | 156.8% | 60.00 | 0.00 | 2.20 | 0.70 | 0.00% | — | 2 | 137.2% | ||
| 0.00 | 0.00 | 18.64 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 1.95 | 1.20 | 0.00% | 2 | 3 | 107.7% | ||
| 0.00 | 0.00 | 14.72 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 2.60 | 1.90 | 0.00% | 1 | 2 | 92.6% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 2.35 | 0.29 | 0.00% | 4 | 4 | 65.1% | ||
| 3.20 | 6.00 | 6.99 | 0.00% | 1 | 18 | 57.9% | 80.00 | 0.40 | 3.00 | 0.43 | 0.00% | 11 | 37 | 70.1% | ||
| 0.30 | 2.65 | 2.40 | 0.00% | 1 | 20 | 47.4% | 85.00 | 1.40 | 4.20 | 2.92 | 0.00% | 2 | 32 | 52.0% | ||
| 0.00 | 2.45 | 0.90 | 0.00% | 2 | 49 | 70.7% | 90.00 | 5.00 | 8.10 | 4.85 | 0.00% | 1 | 8 | 60.8% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 6 | 186 | 51.1% | 95.00 | 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.20 | 0.00% | 1 | 23 | 81.1% | 100.00 | 0.00 | 0.00 | 19.80 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.20 | 0.00% | 1 | 73 | 95.3% | 105.00 | 17.50 | 20.30 | 19.90 | 0.00% | 6 | 6 | 0.0% | ||