Invesco DB Energy Fund DBE
Set alert
38.24 USD -2.57 -6.30%
At close · Nov 2
38.24 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
38.16 Day range 38.97
17.02 52-week range 41.41
- YTD
- +118.89%
- 1 year
- +99.79%
- Open
- 38.97
- Prev close
- 40.81
- Mkt cap
- 63.37M
- Vol
- 130.75K
- Avg vol
- 45.47K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.16
- High
- 38.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.12
- 200-d avg
- 19.89
30m chart
Built from the cached five-day intraday bars.
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
DBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.40 | 0.34 | 0.00% | 3 | 1 | 56.9% | ||
| 2.15 | 4.10 | 4.20 | 0.00% | 10 | 14 | 52.9% | 36.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.20 | 2.30 | -32.75% | 1 | 1 | 59.9% | 38.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.35 | 2.90 | 0.00% | 1 | 1 | 77.3% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 2.10 | 0.00% | 2 | 4 | 78.5% | 40.00 | 2.40 | 3.90 | 2.20 | 0.00% | — | 5 | 60.6% | ||
| 0.00 | 1.80 | 1.70 | 0.00% | 1 | 2 | 55.0% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 1.38 | 0.00% | 1 | 1 | 59.9% | 42.00 | — | — | — | — | — | — | — | ||