Invesco DB Energy Fund DBE
Set alert
38.45 USD +0.21 +0.55%
As of Nov 3, 2:18 PM ET
38.32 Day range 38.55
17.02 52-week range 41.41
- YTD
- +120.09%
- 1 year
- +99.74%
- Open
- 38.38
- Prev close
- 38.24
- Mkt cap
- 59.38M
- Vol
- 42.64K
- Avg vol
- 46.98K
- EPS
- 4.69
- P/E
- 8.19
- Div yield
- 0.00%
More statistics
- Low
- 38.32
- High
- 38.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.12
- 200-d avg
- 19.89
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.67476
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
Newest 20 of 55.
DBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.55 | 0.34 | 0.00% | 3 | 1 | 63.3% | ||
| 2.00 | 4.40 | 4.20 | 0.00% | 10 | 14 | 51.7% | 36.00 | — | — | — | — | — | — | — | ||
| 0.75 | 2.90 | 1.83 | -20.43% | 1 | 2 | 78.9% | 38.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.50 | 1.46 | -50.53% | 55 | 1 | 51.4% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 2.10 | 0.00% | 2 | 4 | 50.1% | 40.00 | 1.30 | 3.00 | 2.20 | 0.00% | — | 5 | 61.5% | ||
| 0.00 | 1.80 | 1.70 | 0.00% | 1 | 2 | 54.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 1.38 | 0.00% | 1 | 1 | 61.3% | 42.00 | — | — | — | — | — | — | — | ||