Invesco DB Energy Fund DBE
Set alert
38.24 USD -2.57 -6.30%
At close · Nov 2
38.24 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
38.16 Day range 38.97
17.15 52-week range 41.02
- YTD
- +118.89%
- 1 year
- +99.79%
- Open
- 38.97
- Prev close
- 40.81
- Mkt cap
- 63.37M
- Vol
- 130.75K
- Avg vol
- 45.47K
- EPS
- 4.69
- P/E
- 8.15
- Div yield
- 0.00%
More statistics
- Low
- 38.16
- High
- 38.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.12
- 200-d avg
- 19.89
15m chart
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 1 week ago |
DBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.34 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 10 | 0 | 0.0% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 3.1% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 2.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 6.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 1 | 0 | 12.5% | 42.00 | — | — | — | — | — | — | — | ||