Invesco DB Energy Fund DBE
Set alert
40.81 USD 0.00 0.00%
At close
39.30 -1.51 -3.70%
Pre-market · Nov 2, 8:37 AM ET
40.80 Day range 41.41
17.02 52-week range 41.41
- YTD
- +133.60%
- 1 year
- +114.90%
- Open
- 41.14
- Prev close
- 40.81
- Mkt cap
- 63.37M
- Vol
- 32.95K
- Avg vol
- 45.47K
- EPS
- 4.69
- P/E
- 8.69
- Div yield
- 0.00%
More statistics
- Low
- 40.80
- High
- 41.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.12
- 200-d avg
- 19.89
5m chart
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:20 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 6 days ago |
DBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.34 | 0.00% | 3 | 1 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 10 | 14 | 0.0% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 2 | 1 | 0.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 1 | 0.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 4 | 0.0% | 40.00 | 0.00 | 0.00 | 2.20 | 0.00% | — | 5 | 3.1% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 2 | 0.8% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 1 | 1 | 3.1% | 42.00 | — | — | — | — | — | — | — | ||