Invesco DB Energy Fund DBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.25 | 0.34 | 0.00% | 3 | 1 | 70.2% | ||
| 4.30 | 6.50 | 4.20 | 0.00% | 10 | 14 | 60.3% | 36.00 | — | — | — | — | — | — | — | ||
| 2.75 | 4.80 | 3.42 | 0.00% | 2 | 1 | 55.1% | 38.00 | — | — | — | — | — | — | — | ||
| 1.95 | 4.00 | 2.90 | 0.00% | 1 | 1 | 50.8% | 39.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.30 | 2.10 | 0.00% | 2 | 4 | 74.5% | 40.00 | 0.05 | 2.25 | 2.20 | 0.00% | — | 5 | 68.3% | ||
| 0.80 | 2.75 | 1.70 | 0.00% | 1 | 2 | 72.8% | 41.00 | — | — | — | — | — | — | — | ||