Invesco DB Energy Fund DBE
38.59 USD +0.35 (+0.92%)
At closeNov 3, 2026, 6:19 PM EST
38.40 -0.19 -0.49%
After hours · Nov 3, 6:19 PM ET
38.32 Day range 38.71
17.02 52-week range 41.41
- YTD
- +120.89%
- 1 year
- +100.47%
DBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.45 | 0.34 | 0.00% | 3 | 1 | 64.4% | ||
| 2.10 | 4.40 | 4.20 | 0.00% | 10 | 14 | 51.1% | 36.00 | — | — | — | — | — | — | — | ||
| 0.75 | 2.90 | 1.83 | -20.43% | 1 | 2 | 78.8% | 38.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.75 | 1.37 | -52.76% | 178 | 1 | 58.4% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 2.10 | 0.00% | 2 | 4 | 82.8% | 40.00 | 1.30 | 3.00 | 2.20 | 0.00% | — | 5 | 65.8% | ||
| 0.00 | 1.80 | 1.70 | 0.00% | 1 | 2 | 54.4% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 1.38 | 0.00% | 1 | 1 | 61.6% | 42.00 | — | — | — | — | — | — | — | ||