Invesco DB Energy Fund DBE
Set alert
40.81 USD +0.36 +0.89%
As of Oct 30, 3:59 PM ET
40.80 Day range 41.41
17.02 52-week range 41.41
- YTD
- +133.60%
- 1 year
- +114.90%
- Open
- 41.14
- Prev close
- 40.45
- Mkt cap
- 62.81M
- Vol
- 32.95K
- Avg vol
- 45.47K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.80
- High
- 41.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.12
- 200-d avg
- 19.89
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
DBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.34 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 10 | 0 | 0.0% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 2 | 0 | 0.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.20 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.8% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 1 | 0 | 3.1% | 42.00 | — | — | — | — | — | — | — | ||