Invesco DB Energy Fund DBE
Set alert
38.24 USD -2.57 -6.30%
At close · Nov 2
38.24 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
38.16 Day range 38.97
17.02 52-week range 41.41
- YTD
- +118.89%
- 1 year
- +99.79%
- Open
- 38.97
- Prev close
- 40.81
- Mkt cap
- 63.37M
- Vol
- 130.75K
- Avg vol
- 45.47K
- EPS
- 4.69
- P/E
- 8.15
- Div yield
- 0.00%
More statistics
- Low
- 38.16
- High
- 38.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.12
- 200-d avg
- 19.89
1m chart
Built from the cached one-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 1:06 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 12:59 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 15 hours ago |
DBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.34 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 10 | 0 | 0.0% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 3.1% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 2.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 6.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 1 | 0 | 12.5% | 42.00 | — | — | — | — | — | — | — | ||