Cypherpunk Technologies Inc. CYPH
Set alert
2.98 USD -0.33 -9.97%
At close · Oct 30
3.00 +0.02 +0.67%
After hours · Oct 30, 7:59 PM ET
2.75 Day range 3.03
0.408 52-week range 4.12
- YTD
- +156.90%
- 1 year
- +549.24%
- Open
- 2.96
- Prev close
- 3.31
- Mkt cap
- 317.26M
- Vol
- 14.41M
- Avg vol
- 12.56M
- EPS
- 0.63
- P/E
- 4.73
- Div yield
- 0.00%
More statistics
- Low
- 2.75
- High
- 3.03
MAX chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
CYPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.95 | 2.97 | 0.00% | 1 | 6 | 3450.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.55 | 2.55 | 2.42 | 0.00% | — | 1 | 675.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.60 | 1.65 | 0.00% | — | 5 | 360.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.15 | 0.55 | -26.67% | 4 | 30 | 279.7% | 2.50 | 0.00 | 0.50 | 0.15 | 0.00% | 50 | 78 | 323.4% | ||
| 0.20 | 0.30 | 0.25 | -54.55% | 48 | 171 | 170.3% | 3.00 | 0.10 | 0.60 | 0.35 | +150.00% | 25 | 133 | 223.4% | ||
| 0.00 | 0.20 | 0.10 | -66.67% | 6 | 245 | 175.0% | 3.50 | 0.15 | 1.15 | 0.40 | 0.00% | 39 | 67 | 198.4% | ||
| 0.00 | 0.10 | 0.20 | +100.00% | 9 | 43 | 193.8% | 4.00 | 0.75 | 1.75 | 1.25 | 0.00% | 1 | 2 | 346.9% | ||
| 0.00 | 1.00 | 0.38 | 0.00% | 1 | 3 | 595.3% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.50 | 0.00% | 40 | 191 | 317.2% | 5.00 | — | — | — | — | — | — | — | ||