CYPH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.00 | 2.95 | 2.97 | 0.00% | 1 | 6 | 3450.0% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 1.55 | 2.55 | 2.42 | 0.00% | — | 1 | 675.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.60 | 1.65 | 0.00% | — | 5 | 360.9% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 1.15 | 0.55 | -26.67% | 4 | 30 | 279.7% | 2.50 | | 0.00 | 0.50 | 0.15 | 0.00% | 50 | 78 | 323.4% |
|---|
| 0.20 | 0.30 | 0.25 | -54.55% | 48 | 171 | 170.3% | 3.00 | | 0.10 | 0.60 | 0.35 | +150.00% | 25 | 133 | 223.4% |
|---|
| 0.00 | 0.20 | 0.10 | -66.67% | 6 | 245 | 175.0% | 3.50 | | 0.15 | 1.15 | 0.40 | 0.00% | 39 | 67 | 198.4% |
|---|
| 0.00 | 0.10 | 0.20 | +100.00% | 9 | 43 | 193.8% | 4.00 | | 0.75 | 1.75 | 1.25 | 0.00% | 1 | 2 | 346.9% |
|---|
| 0.00 | 1.00 | 0.38 | 0.00% | 1 | 3 | 595.3% | 4.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.50 | 0.00% | 40 | 191 | 317.2% | 5.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
