Cypherpunk Technologies Inc. CYPH
Set alert
2.54 USD +0.18 +7.63%
As of Nov 3, 3:13 PM ET
2.47 Day range 2.69
0.393 52-week range 4.19
- YTD
- +118.97%
- 1 year
- +506.21%
- Open
- 2.50
- Prev close
- 2.36
- Mkt cap
- 274.26M
- Vol
- 10.23M
- Avg vol
- 13.06M
- EPS
- 0.63
- P/E
- 4.04
- Div yield
- 0.00%
More statistics
- Low
- 2.47
- High
- 2.69
6M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
CYPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.40 | 2.26 | 0.00% | 5 | 10 | 2837.5% | 0.50 | — | — | — | — | — | — | — | ||
| 1.25 | 1.85 | 1.50 | 0.00% | 6 | 6 | 475.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.70 | 0.55 | -15.38% | 4 | 30 | 150.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.25 | +25.00% | 27 | 187 | 193.8% | 2.50 | 0.10 | 0.40 | 0.15 | -50.00% | 17 | 84 | 256.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 74 | 266 | 175.0% | 3.00 | 0.45 | 0.60 | 0.50 | +42.86% | 12 | 146 | 193.8% | ||
| 0.00 | 0.10 | 0.03 | -70.00% | 66 | 433 | 265.6% | 3.50 | 0.85 | 1.30 | 1.07 | +167.50% | 2 | 67 | 351.6% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 9 | 52 | 528.1% | 4.00 | 1.10 | 2.05 | 1.29 | 0.00% | 1 | 1 | 428.1% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 1 | 3 | 778.1% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.50 | 0.00% | 40 | 191 | 381.3% | 5.00 | — | — | — | — | — | — | — | ||