Cypherpunk Technologies Inc. CYPH
2.87 USD +0.27 (+10.38%)
At closeNov 4, 2026, 7:53 PM EST
2.83 -0.04 -1.35%
After hours · Nov 4, 7:53 PM ET
2.67 Day range 3.06
0.393 52-week range 4.19
- YTD
- +147.41%
- 1 year
- +588.25%
CYPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.10 | 2.26 | 0.00% | 5 | 10 | 3000.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.55 | 2.55 | 1.89 | +26.00% | 1 | 6 | 1587.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.60 | 0.95 | +72.73% | 5 | 30 | 843.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.37 | +48.00% | 146 | 224 | 184.4% | 2.50 | 0.00 | 0.25 | 0.08 | -46.67% | 60 | 90 | 343.8% | ||
| 0.05 | 0.10 | 0.10 | +100.00% | 209 | 302 | 150.0% | 3.00 | 0.15 | 0.35 | 0.30 | -40.00% | 71 | 154 | 204.7% | ||
| 0.00 | 0.15 | 0.04 | +33.33% | 20 | 403 | 306.3% | 3.50 | 0.20 | 1.20 | 0.80 | -25.23% | 5 | 65 | 296.9% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 9 | 52 | 500.0% | 4.00 | 0.90 | 1.90 | 1.29 | 0.00% | 1 | 1 | 696.9% | ||
| 0.00 | 0.90 | 0.38 | 0.00% | 1 | 3 | 1028.1% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.50 | 0.00% | 40 | 191 | 450.0% | 5.00 | — | — | — | — | — | — | — | ||