Cypherpunk Technologies Inc. CYPH
Set alert
2.98 USD -0.33 -9.97%
At close · Oct 30
3.00 +0.02 +0.67%
After hours · Oct 30, 7:59 PM ET
2.75 Day range 3.03
0.408 52-week range 4.12
- YTD
- +156.90%
- 1 year
- +549.24%
- Open
- 2.96
- Prev close
- 3.31
- Mkt cap
- 317.26M
- Vol
- 14.41M
- Avg vol
- 12.56M
- EPS
- 0.63
- P/E
- 4.73
- Div yield
- 0.00%
More statistics
- Low
- 2.75
- High
- 3.03
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare CYPH
Chart and line up CYPH against other symbols or a saved comparison set.
- CYPH Cypherpunk Technologies Inc.
2.98
-0.33 -9.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CYPH | SPY | QQQ |
|---|---|---|---|
| Last price | 2.98 | 755.72 | 690.49 |
| Change | -0.33 | -13.64 | -24.85 |
| Change % | -9.97% | -1.77% | -3.47% |
| Open | 2.96 | 761.38 | 697.13 |
| Day high | 3.03 | 761.46 | 698.63 |
| Day low | 2.75 | 750.36 | 683.45 |
| Previous close | 3.31 | 769.36 | 715.34 |
| Volume | 14.41M | 77.70M | 85.24M |
| Average volume | 12.56M | 41.22M | 34.57M |
| Market cap | 317.26M | 812.08B | 483.28B |
| P/E ratio | 4.73 | 23.99 | 26.44 |
| Earnings per share | 0.63 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.12 | 779.09 | 759.66 |
| 52-week low | 0.408 | 631.97 | 558.28 |
| 1-week return | +5.67% | -0.559233% | -1.97% |
| 1-month return | -10.51% | -0.906075% | -6.66% |
| 3-month return | +376.04% | +1.89% | +1.02% |
| 6-month return | +235.21% | +5.16% | +3.41% |
| Year-to-date return | +156.90% | +10.82% | +12.40% |
| 1-year return | +549.24% | +11.16% | +10.29% |
| 2-year return | -20.32% | +32.90% | +42.71% |
| 50-day moving average | 2.71 | 767.63 | 725.41 |
| 200-day moving average | 1.27 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |