Cypherpunk Technologies Inc. CYPH
2.47 USD -0.40 (-13.94%)
At closeNov 5, 2026, 4:00 PM EST
2.54 +0.07 +2.83%
After hours · Nov 5, 4:00 PM ET
2.29 Day range 2.74
0.393 52-week range 4.19
- YTD
- +112.93%
- 1 year
- +502.44%
CYPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.45 | 2.05 | -9.29% | 25 | 10 | 2900.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.20 | 2.00 | 1.57 | -16.93% | 5 | 6 | 1831.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.65 | 0.54 | -43.16% | 1 | 29 | 796.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.25 | -32.43% | 7 | 142 | 218.8% | 2.50 | 0.10 | 0.25 | 0.20 | +150.00% | 3 | 45 | 306.3% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 13 | 444 | 312.5% | 3.00 | 0.45 | 0.90 | 0.48 | +60.00% | 2 | 94 | 612.5% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 20 | 403 | 1296.9% | 3.50 | 0.50 | 1.50 | 0.80 | 0.00% | 5 | 60 | 1481.3% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 9 | 52 | 987.5% | 4.00 | 1.00 | 2.00 | 1.29 | 0.00% | 1 | 1 | 1656.3% | ||
| 0.00 | 1.00 | 0.38 | 0.00% | 1 | 3 | 1859.4% | 4.50 | — | — | — | — | — | — | — | ||