Cypherpunk Technologies Inc. CYPH
2.92 USD +0.31 (+12.12%)
Nov 4, 2026, 12:52 PM EST
2.67 Day range 3.06
0.393 52-week range 4.19
- YTD
- +151.29%
- 1 year
- +599.04%
CYPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.90 | 2.26 | 0.00% | 5 | 10 | 1575.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.50 | 2.25 | 1.89 | +26.00% | 1 | 6 | 1712.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.25 | 0.97 | +76.36% | 4 | 30 | 300.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.50 | 0.50 | +100.00% | 143 | 224 | 156.3% | 2.50 | 0.00 | 0.25 | 0.08 | -46.67% | 60 | 90 | 296.9% | ||
| 0.10 | 0.20 | 0.15 | +200.00% | 206 | 302 | 173.4% | 3.00 | 0.10 | 0.30 | 0.30 | -40.00% | 71 | 154 | 150.0% | ||
| 0.00 | 0.15 | 0.04 | +33.33% | 20 | 403 | 234.4% | 3.50 | 0.35 | 0.90 | 0.80 | -25.23% | 5 | 65 | 200.0% | ||
| 0.00 | 0.05 | 0.20 | 0.00% | 9 | 52 | 240.6% | 4.00 | 0.90 | 1.90 | 1.29 | 0.00% | 1 | 1 | 604.7% | ||
| 0.00 | 0.90 | 0.38 | 0.00% | 1 | 3 | 817.2% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.50 | 0.00% | 40 | 191 | 356.3% | 5.00 | — | — | — | — | — | — | — | ||