Cypherpunk Technologies Inc. CYPH
Set alert
2.36 USD -0.62 -20.81%
At close · Nov 2
2.36 0.00 0.00%
After hours · Nov 2, 7:58 PM ET
2.32 Day range 3.03
0.408 52-week range 4.12
- YTD
- +103.45%
- 1 year
- +427.96%
- Open
- 3.01
- Prev close
- 2.98
- Mkt cap
- 251.26M
- Vol
- 19.15M
- Avg vol
- 12.78M
- EPS
- 0.50
- P/E
- 4.72
- Div yield
- 0.00%
More statistics
- Low
- 2.32
- High
- 3.03
1D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 11 hours ago |
| SMA: Bearish | 3:47 PM | 11 hours ago |
| SMA: Bearish | 3:47 PM | 11 hours ago |
| MACD: Buy Signal | 3:45 PM | 11 hours ago |
| RSI: Oversold | 3:40 PM | 11 hours ago |
| SMA: Bullish | 3:30 PM | 11 hours ago |
| MACD: Sell Signal | 3:27 PM | 11 hours ago |
| MACD: Buy Signal | 3:18 PM | 11 hours ago |
| SMA: Bullish | 3:15 PM | 12 hours ago |
| SMA: Bullish | 3:15 PM | 12 hours ago |
| MACD: Sell Signal | 3:12 PM | 12 hours ago |
| SMA: Bullish | 2:52 PM | 12 hours ago |
| SMA: Bullish | 2:52 PM | 12 hours ago |
| MACD: Buy Signal | 2:51 PM | 12 hours ago |
| MACD: Sell Signal | 2:46 PM | 12 hours ago |
| MACD: Buy Signal | 2:44 PM | 12 hours ago |
| MACD: Sell Signal | 2:36 PM | 12 hours ago |
| MACD: Buy Signal | 2:11 PM | 13 hours ago |
| RSI: Oversold | 2:00 PM | 13 hours ago |
| MACD: Sell Signal | 1:59 PM | 13 hours ago |
Newest 20 of 50.
CYPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.26 | 0.00% | 5 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 42 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 168 | 0 | 25.0% | 2.50 | 0.00 | 0.00 | 0.30 | 0.00% | 62 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 98 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.35 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 316 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.40 | 0.00% | 39 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 9 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | 4.50 | — | — | — | — | — | — | — | ||