Cypherpunk Technologies Inc. CYPH
Set alert
2.36 USD -0.62 -20.81%
At close · Nov 2
2.36 0.00 0.00%
After hours · Nov 2, 7:58 PM ET
2.32 Day range 3.03
0.393 52-week range 4.19
- YTD
- +103.45%
- 1 year
- +427.96%
- Open
- 3.01
- Prev close
- 2.98
- Mkt cap
- 254.32M
- Vol
- 19.15M
- Avg vol
- 12.78M
- EPS
- 0.63
- P/E
- 3.75
- Div yield
- 0.00%
More statistics
- Low
- 2.32
- High
- 3.03
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
CYPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.40 | 2.26 | -23.91% | 5 | 6 | 1475.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.20 | 1.70 | 1.50 | -38.02% | 6 | 1 | 781.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.60 | 0.65 | -60.61% | 42 | 5 | 281.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.20 | -63.64% | 168 | 33 | 235.9% | 2.50 | 0.15 | 0.45 | 0.30 | +100.00% | 62 | 78 | 220.3% | ||
| 0.00 | 0.10 | 0.05 | -80.00% | 98 | 192 | 225.0% | 3.00 | 0.35 | 0.90 | 0.35 | 0.00% | 25 | 146 | 470.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 316 | 246 | 309.4% | 3.50 | 0.80 | 1.70 | 0.40 | 0.00% | 39 | 67 | 398.4% | ||
| 0.00 | 0.05 | 0.20 | 0.00% | 9 | 52 | 318.8% | 4.00 | 1.15 | 2.15 | 1.29 | +3.20% | 1 | 2 | 268.8% | ||
| 0.00 | 0.50 | 0.38 | 0.00% | 1 | 3 | 712.5% | 4.50 | — | — | — | — | — | — | — | ||