CVS Health Corporation CVS
Set alert
90.25 USD -0.08 -0.09%
At close · Oct 30
90.25 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
89.90 Day range 91.95
70.08 52-week range 110.60
- YTD
- +13.72%
- 1 year
- +17.68%
- Open
- 91.95
- Prev close
- 90.33
- Mkt cap
- 115.43B
- Vol
- 8.19M
- Avg vol
- 7.94M
- EPS
- 3.80
- P/E
- 23.75
- Div yield
- 2.94%
More statistics
- Low
- 89.90
- High
- 91.95
- Forward P/E
- 10.60
- Beta
- 0.60
- Short ratio
- 1.63
- Inst. own
- 91.08%
- Dividend
- 2.66
- Ex-div date
- Oct 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 91.29
- 200-d avg
- 88.73
- 1y target
- 115.48
MAX chart
Events in this range
- May 6, 2026Earnings: 2.57; estimate 2.18; surprise 17.89%
- Aug 5, 2026Earnings: 2.58; estimate 1.85; surprise 39.46%
- Aug 6, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Aug 6, 2026Rating: UBS · Buy → Buy
- Nov 4, 2026Earnings: —; estimate 1.65; surprise —%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| MACD: Sell Signal | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| RSI: Overbought | Nov 1, 1997 | 29 years ago |
| MACD: Buy Signal | Feb 1, 1997 | 29 years ago |
| SMA: Bullish | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| SMA: Bearish | Nov 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Nov 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| RSI: Overbought | May 1, 1990 | 36 years ago |
| RSI: Overbought | Nov 1, 1988 | 38 years ago |
| SMA: Bullish | Nov 1, 1987 | 39 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
CVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.35 | 6.50 | 7.70 | 0.00% | 1 | 15 | 75.1% | 86.00 | 1.33 | 1.51 | 1.38 | +40.82% | 5 | 299 | 68.6% | ||
| 4.70 | 5.60 | 4.50 | 0.00% | 1 | 215 | 72.2% | 87.00 | 1.72 | 1.86 | 1.79 | +4.07% | 50 | 328 | 69.6% | ||
| 4.35 | 4.90 | 4.25 | 0.00% | 5 | 210 | 74.2% | 88.00 | 2.11 | 2.27 | 2.19 | +3.30% | 38 | 217 | 70.0% | ||
| 3.55 | 4.00 | 3.77 | +7.71% | 9 | 192 | 67.9% | 89.00 | 2.45 | 2.72 | 2.62 | +5.22% | 9 | 152 | 69.2% | ||
| 3.30 | 3.55 | 3.30 | +14.58% | 150 | 240 | 71.6% | 90.00 | 2.98 | 3.15 | 3.06 | +0.33% | 72 | 211 | 69.2% | ||
| 2.81 | 2.96 | 2.87 | +13.44% | 43 | 1,072 | 70.1% | 91.00 | 3.45 | 4.25 | 3.45 | -5.74% | 11 | 285 | 74.7% | ||
| 2.38 | 2.52 | 2.47 | +7.39% | 9 | 333 | 69.8% | 92.00 | 3.80 | 4.20 | 3.92 | -2.00% | 7 | 245 | 65.4% | ||
| 1.99 | 2.13 | 2.00 | +8.11% | 102 | 225 | 69.4% | 93.00 | 4.40 | 5.10 | 3.93 | -14.57% | 1 | 27 | 68.1% | ||
| 1.64 | 1.73 | 1.68 | +7.69% | 88 | 1,257 | 68.3% | 94.00 | 4.70 | 5.65 | 4.96 | 0.00% | 1 | 9 | 62.1% | ||
| 1.15 | 1.44 | 1.41 | +8.46% | 45 | 403 | 65.7% | 95.00 | 5.55 | 6.50 | 5.35 | +0.56% | 1 | 79 | 65.2% | ||