CVS Health Corporation CVS
Set alert
88.51 USD -1.74 -1.93%
At close · Nov 2
88.82 +0.31 +0.35%
After hours · Nov 2, 6:40 PM ET
87.88 Day range 90.62
69.51 52-week range 110.68
- YTD
- +11.53%
- 1 year
- +13.26%
- Open
- 90.23
- Prev close
- 90.25
- Mkt cap
- 113.20B
- Vol
- 9.70M
- Avg vol
- 7.96M
- EPS
- 3.80
- P/E
- 23.29
- Div yield
- 2.95%
More statistics
- Low
- 87.88
- High
- 90.62
- Forward P/E
- 10.37
- Beta
- 0.58
- Short ratio
- 1.63
- Inst. own
- 90.99%
- Dividend
- 2.66
- Ex-div date
- Oct 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 91.23
- 200-d avg
- 88.79
- 1y target
- 115.48
5Y chart
Events in this range
- Jan 20, 2022Dividend: 0.55
- Apr 21, 2022Dividend: 0.55
- Jul 21, 2022Dividend: 0.55
- Oct 20, 2022Dividend: 0.55
- Jan 19, 2023Dividend: 0.605
- Apr 20, 2023Dividend: 0.605
- Jul 20, 2023Dividend: 0.605
- Oct 19, 2023Dividend: 0.605
- Oct 20, 2023Dividend: 0.605
- Jan 19, 2024Dividend: 0.665
- Apr 19, 2024Dividend: 0.665
- Jul 22, 2024Dividend: 0.665
- Oct 21, 2024Dividend: 0.665
- Jan 23, 2025Dividend: 0.665
- Apr 22, 2025Dividend: 0.665
- Jul 22, 2025Dividend: 0.665
- Jul 31, 2025Earnings: 1.81; estimate 1.46; surprise 23.97%
- Oct 23, 2025Dividend: 0.665
- Oct 29, 2025Earnings: 1.6; estimate 1.37; surprise 16.79%
- Jan 22, 2026Dividend: 0.665
- Feb 10, 2026Earnings: 1.09; estimate 1; surprise 9%
- Apr 23, 2026Dividend: 0.665
- May 6, 2026Earnings: 2.57; estimate 2.18; surprise 17.89%
- Jul 23, 2026Dividend: 0.665
- Aug 5, 2026Earnings: 2.58; estimate 1.85; surprise 39.46%
- Aug 6, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Aug 6, 2026Rating: UBS · Buy → Buy
- Aug 12, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 19, 2026Rating: Argus Research · Buy → Buy
- Sep 3, 2026Rating: UBS · Buy → Buy
- Oct 12, 2026Rating: Leerink Partners · Outperform → Outperform
- Oct 22, 2026Dividend: 0.665
- Nov 4, 2026Earnings: —; estimate 1.65; surprise —%
Signals (114)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| RSI: Oversold | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| RSI: Oversold | May 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Apr 4, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
CVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 6.00 | 5.55 | -43.02% | 5 | 14 | 82.4% | 84.00 | 1.04 | 1.43 | 1.19 | +27.96% | 58 | 21 | 82.2% | ||
| 5.05 | 5.60 | 5.41 | -19.85% | 1 | 179 | 90.4% | 85.00 | 1.49 | 1.73 | 1.60 | +39.13% | 187 | 244 | 84.2% | ||
| 4.30 | 4.65 | 4.35 | -43.51% | 3 | 15 | 83.9% | 86.00 | 1.73 | 2.09 | 1.93 | +39.86% | 18 | 301 | 82.3% | ||
| 3.85 | 4.35 | 3.66 | -18.67% | 24 | 215 | 89.8% | 87.00 | 2.08 | 2.49 | 2.22 | +24.02% | 82 | 341 | 81.3% | ||
| 3.25 | 3.55 | 3.15 | -25.88% | 32 | 210 | 85.2% | 88.00 | 2.67 | 2.97 | 2.74 | +25.11% | 225 | 204 | 83.3% | ||
| 2.76 | 3.05 | 2.90 | -23.08% | 73 | 200 | 84.9% | 89.00 | 2.92 | 3.45 | 3.02 | +15.27% | 4 | 155 | 79.2% | ||
| 2.41 | 2.58 | 2.50 | -24.24% | 65 | 358 | 85.4% | 90.00 | 3.65 | 4.00 | 3.80 | +24.18% | 22 | 262 | 81.1% | ||
| 1.95 | 2.16 | 1.94 | -32.40% | 26 | 1,088 | 83.9% | 91.00 | 4.05 | 4.60 | 4.15 | +20.29% | 18 | 293 | 77.7% | ||
| 1.58 | 1.81 | 1.71 | -30.77% | 176 | 340 | 83.2% | 92.00 | 4.70 | 5.25 | 4.77 | +21.68% | 10 | 252 | 77.1% | ||
| 1.27 | 1.58 | 1.50 | -25.00% | 85 | 251 | 83.9% | 93.00 | 5.20 | 5.95 | 3.93 | 0.00% | 1 | 28 | 73.1% | ||