CVS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.35 | 6.50 | 7.70 | 0.00% | 1 | 15 | 69.5% | 86.00 | | 1.33 | 1.51 | 1.38 | +40.82% | 5 | 299 | 63.5% |
|---|
| 4.70 | 5.60 | 4.50 | 0.00% | 1 | 215 | 66.8% | 87.00 | | 1.72 | 1.86 | 1.79 | +4.07% | 50 | 328 | 64.4% |
|---|
| 4.35 | 4.90 | 4.25 | 0.00% | 5 | 210 | 68.7% | 88.00 | | 2.11 | 2.27 | 2.19 | +3.30% | 38 | 217 | 64.8% |
|---|
| 3.55 | 4.00 | 3.77 | +7.71% | 9 | 192 | 62.8% | 89.00 | | 2.45 | 2.72 | 2.62 | +5.22% | 9 | 152 | 64.1% |
|---|
| 3.30 | 3.55 | 3.30 | +14.58% | 150 | 240 | 66.3% | 90.00 | | 2.98 | 3.15 | 3.06 | +0.33% | 72 | 211 | 64.1% |
|---|
| 2.81 | 2.96 | 2.87 | +13.44% | 43 | 1,072 | 64.8% | 91.00 | | 3.45 | 4.25 | 3.45 | -5.74% | 11 | 285 | 69.2% |
|---|
| 2.38 | 2.52 | 2.47 | +7.39% | 9 | 333 | 64.6% | 92.00 | | 3.80 | 4.20 | 3.92 | -2.00% | 7 | 245 | 60.5% |
|---|
| 1.99 | 2.13 | 2.00 | +8.11% | 102 | 225 | 64.3% | 93.00 | | 4.40 | 5.10 | 3.93 | -14.57% | 1 | 27 | 63.0% |
|---|
| 1.64 | 1.73 | 1.68 | +7.69% | 88 | 1,257 | 63.3% | 94.00 | | 4.70 | 5.65 | 4.96 | 0.00% | 1 | 9 | 57.5% |
|---|
| 1.15 | 1.44 | 1.41 | +8.46% | 45 | 403 | 60.8% | 95.00 | | 5.55 | 6.50 | 5.35 | +0.56% | 1 | 79 | 60.4% |
|---|
Sign in to watch contracts
