CVS Health Corporation CVS
Set alert
88.97 USD +0.46 +0.52%
As of Nov 3, 10:38 AM ET
88.02 Day range 89.50
69.51 52-week range 110.68
- YTD
- +12.11%
- 1 year
- +13.42%
- Open
- 88.43
- Prev close
- 88.51
- Mkt cap
- 113.81B
- Vol
- 1.73M
- Avg vol
- 8.03M
- EPS
- 3.80
- P/E
- 23.42
- Div yield
- 2.94%
More statistics
- Low
- 88.02
- High
- 89.50
- Forward P/E
- 10.37
- Beta
- 0.58
- Short ratio
- 1.63
- Inst. own
- 90.99%
- Dividend
- 2.66
- Ex-div date
- Oct 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 91.23
- 200-d avg
- 88.79
- 1y target
- 115.48
1m chart
Built from the cached one-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 10:32 AM | 6 minutes ago |
| SMA: Bearish | Nov 3, 10:31 AM | 7 minutes ago |
| SMA: Bearish | Nov 3, 10:31 AM | 7 minutes ago |
| MACD: Buy Signal | Nov 3, 10:28 AM | 10 minutes ago |
| SMA: Bullish | Nov 3, 10:24 AM | 14 minutes ago |
| SMA: Bullish | Nov 3, 10:24 AM | 14 minutes ago |
| SMA: Bearish | Nov 3, 10:18 AM | 20 minutes ago |
| MACD: Sell Signal | Nov 3, 10:18 AM | 20 minutes ago |
| RSI: Overbought | Nov 3, 10:13 AM | 25 minutes ago |
| SMA: Bullish | Nov 3, 10:03 AM | 35 minutes ago |
| SMA: Bullish | Nov 3, 10:03 AM | 35 minutes ago |
| SMA: Bearish | Nov 3, 10:02 AM | 36 minutes ago |
| SMA: Bearish | Nov 3, 10:02 AM | 36 minutes ago |
| SMA: Bullish | Nov 3, 9:55 AM | 43 minutes ago |
| SMA: Bearish | Nov 3, 9:54 AM | 44 minutes ago |
| SMA: Bullish | Nov 3, 9:52 AM | 46 minutes ago |
| SMA: Bearish | Nov 3, 9:42 AM | 56 minutes ago |
CVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 6.65 | 5.97 | +7.57% | 1 | 14 | 85.1% | 84.00 | 1.06 | 1.24 | 1.10 | -7.56% | 9 | 70 | 83.2% | ||
| 5.20 | 5.55 | 5.41 | 0.00% | 1 | 179 | 82.0% | 85.00 | 1.35 | 1.55 | 1.45 | -9.37% | 3 | 407 | 83.4% | ||
| 4.25 | 5.10 | 4.35 | 0.00% | 3 | 16 | 80.9% | 86.00 | 1.65 | 1.93 | 1.83 | -5.18% | 6 | 317 | 83.4% | ||
| 3.90 | 4.30 | 3.66 | 0.00% | 24 | 212 | 82.0% | 87.00 | 2.01 | 2.43 | 2.09 | -5.86% | 7 | 393 | 84.6% | ||
| 3.35 | 3.70 | 3.65 | +15.87% | 4 | 230 | 81.6% | 88.00 | 2.35 | 2.75 | 2.60 | -5.11% | 23 | 268 | 81.5% | ||
| 2.85 | 3.45 | 3.50 | +20.69% | 1 | 260 | 85.2% | 89.00 | 3.00 | 3.20 | 3.15 | +4.30% | 2 | 155 | 83.1% | ||
| 2.40 | 2.72 | 2.71 | +8.40% | 6 | 390 | 81.5% | 90.00 | 3.35 | 3.90 | 3.75 | -1.32% | 1 | 259 | 82.5% | ||
| 2.10 | 2.30 | 2.10 | +7.84% | 12 | 1,091 | 82.8% | 91.00 | 3.85 | 4.35 | 4.15 | 0.00% | 18 | 294 | 79.2% | ||
| 1.68 | 1.95 | 1.80 | +5.26% | 37 | 330 | 82.0% | 92.00 | 4.50 | 5.10 | 4.77 | 0.00% | 10 | 246 | 80.7% | ||
| 1.35 | 1.60 | 1.47 | -2.00% | 2 | 292 | 81.1% | 93.00 | 5.15 | 6.35 | 3.93 | 0.00% | 1 | 28 | 88.4% | ||