CVS Health Corporation CVS
Set alert
91.10 USD +2.59 +2.93%
As of Nov 3, 3:04 PM ET
88.02 Day range 91.19
70.08 52-week range 110.60
- YTD
- +14.79%
- 1 year
- +16.14%
- Open
- 88.43
- Prev close
- 88.51
- Mkt cap
- 116.44B
- Vol
- 13.54M
- Avg vol
- 8.03M
- EPS
- 3.80
- P/E
- 23.96
- Div yield
- 2.94%
More statistics
- Low
- 88.02
- High
- 91.19
- Forward P/E
- 10.37
- Beta
- 0.58
- Short ratio
- 1.63
- Inst. own
- 90.99%
- Dividend
- 2.66
- Ex-div date
- Oct 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 91.23
- 200-d avg
- 88.79
- 1y target
- 115.48
15m chart
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2:25 PM | 39 minutes ago |
| RSI: Overbought | Nov 3, 1:25 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:55 AM | 5 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:55 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
Newest 20 of 36.
CVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.45 | 5.16 | +40.98% | 20 | 212 | 69.2% | 87.00 | 1.44 | 1.79 | 1.59 | -28.38% | 48 | 393 | 87.8% | ||
| 4.15 | 4.60 | 4.35 | +38.10% | 11 | 230 | 67.6% | 88.00 | 2.04 | 2.33 | 1.79 | -34.67% | 114 | 268 | 94.1% | ||
| 3.85 | 4.10 | 3.87 | +33.45% | 585 | 260 | 74.5% | 89.00 | 2.40 | 2.51 | 2.45 | -18.87% | 1,422 | 155 | 90.5% | ||
| 3.20 | 3.50 | 3.28 | +31.20% | 187 | 390 | 73.1% | 90.00 | 2.69 | 2.98 | 3.00 | -21.05% | 140 | 259 | 88.8% | ||
| 2.70 | 2.92 | 2.82 | +45.36% | 891 | 1,091 | 72.6% | 91.00 | 3.05 | 3.45 | 3.17 | -23.61% | 69 | 294 | 86.8% | ||
| 2.28 | 2.46 | 2.46 | +43.86% | 1,036 | 330 | 73.2% | 92.00 | 3.60 | 4.20 | 4.34 | -9.01% | 12 | 246 | 89.8% | ||
| 1.97 | 2.10 | 1.91 | +27.33% | 22 | 292 | 75.1% | 93.00 | 4.15 | 4.90 | 4.16 | +5.85% | 2 | 28 | 90.9% | ||
| 1.57 | 1.75 | 1.67 | +45.22% | 98 | 1,317 | 74.6% | 94.00 | 4.40 | 5.30 | 4.96 | 0.00% | 1 | 9 | 82.6% | ||
| 1.20 | 1.47 | 1.30 | +51.16% | 96 | 507 | 74.0% | 95.00 | 5.55 | 6.00 | 5.55 | -27.92% | 1 | 77 | 89.7% | ||
| 0.77 | 1.17 | 1.07 | +52.86% | 56 | 360 | 70.5% | 96.00 | 6.00 | 7.70 | 6.90 | +45.57% | 20 | 20 | 100.5% | ||