CVS Health Corporation CVS
Set alert
88.51 USD -1.74 -1.93%
At close · Nov 2
88.90 +0.39 +0.44%
After hours · Nov 2, 7:42 PM ET
87.88 Day range 90.62
69.51 52-week range 110.68
- YTD
- +11.53%
- 1 year
- +13.26%
- Open
- 90.23
- Prev close
- 90.25
- Mkt cap
- 113.20B
- Vol
- 9.70M
- Avg vol
- 7.96M
- EPS
- 3.73
- P/E
- 23.73
- Div yield
- 2.95%
More statistics
- Low
- 87.88
- High
- 90.62
- Forward P/E
- 10.37
- Beta
- 0.58
- Short ratio
- 1.63
- Inst. own
- 90.99%
- Dividend
- 2.66
- Ex-div date
- Oct 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 91.23
- 200-d avg
- 88.79
- 1y target
- 115.48
1M chart
Events in this range
- Oct 12, 2026Rating: Leerink Partners · Outperform → Outperform
- Oct 22, 2026Dividend: 0.665
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
CVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.55 | 0.00% | 5 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 1.19 | 0.00% | 58 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.41 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.60 | 0.00% | 187 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 3 | 0 | 0.0% | 86.00 | 0.00 | 0.00 | 1.93 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.66 | 0.00% | 24 | 0 | 0.0% | 87.00 | 0.00 | 0.00 | 2.22 | 0.00% | 82 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 32 | 0 | 0.0% | 88.00 | 0.00 | 0.00 | 2.74 | 0.00% | 225 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 73 | 0 | 1.6% | 89.00 | 0.00 | 0.00 | 3.02 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 65 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 3.80 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 26 | 0 | 6.3% | 91.00 | 0.00 | 0.00 | 4.15 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 176 | 0 | 12.5% | 92.00 | 0.00 | 0.00 | 4.77 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 85 | 0 | 12.5% | 93.00 | 0.00 | 0.00 | 3.93 | 0.00% | 1 | 0 | 0.0% | ||