CVS Health Corporation CVS
Set alert
88.51 USD -1.74 -1.93%
At close · Nov 2
88.51 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
87.88 Day range 90.62
69.51 52-week range 110.68
- YTD
- +11.53%
- 1 year
- +13.26%
- Open
- 91.95
- Prev close
- 90.25
- Mkt cap
- 113.20B
- Vol
- 9.55M
- Avg vol
- 7.96M
- EPS
- 3.80
- P/E
- 23.29
- Div yield
- 2.95%
More statistics
- Low
- 87.88
- High
- 90.62
- Forward P/E
- 10.37
- Beta
- 0.58
- Short ratio
- 1.63
- Inst. own
- 90.99%
- Dividend
- 2.66
- Ex-div date
- Oct 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 91.23
- 200-d avg
- 88.79
- 1y target
- 115.48
5m chart
Built from the cached five-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:40 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
CVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 6.00 | 5.55 | -43.02% | 5 | 14 | 73.7% | 84.00 | 1.04 | 1.43 | 1.19 | +27.96% | 58 | 21 | 73.5% | ||
| 5.05 | 5.60 | 5.41 | -19.85% | 1 | 179 | 80.9% | 85.00 | 1.49 | 1.73 | 1.60 | +39.13% | 187 | 244 | 75.3% | ||
| 4.30 | 4.65 | 4.35 | -43.51% | 3 | 15 | 75.1% | 86.00 | 1.73 | 2.09 | 1.93 | +39.86% | 18 | 301 | 73.6% | ||
| 3.85 | 4.35 | 3.66 | -18.67% | 24 | 215 | 80.3% | 87.00 | 2.08 | 2.49 | 2.22 | +24.02% | 82 | 341 | 72.8% | ||
| 3.25 | 3.55 | 3.15 | -25.88% | 32 | 210 | 76.2% | 88.00 | 2.67 | 2.97 | 2.74 | +25.11% | 225 | 204 | 74.5% | ||
| 2.76 | 3.05 | 2.90 | -23.08% | 73 | 200 | 75.9% | 89.00 | 2.92 | 3.45 | 3.02 | +15.27% | 4 | 155 | 70.8% | ||
| 2.41 | 2.58 | 2.50 | -24.24% | 65 | 358 | 76.5% | 90.00 | 3.65 | 4.00 | 3.80 | +24.18% | 22 | 262 | 72.5% | ||
| 1.95 | 2.16 | 1.94 | -32.40% | 26 | 1,088 | 75.0% | 91.00 | 4.05 | 4.60 | 4.15 | +20.29% | 18 | 293 | 69.5% | ||
| 1.58 | 1.81 | 1.71 | -30.77% | 176 | 340 | 74.5% | 92.00 | 4.70 | 5.25 | 4.77 | +21.68% | 10 | 252 | 68.9% | ||
| 1.27 | 1.58 | 1.50 | -25.00% | 85 | 251 | 75.0% | 93.00 | 5.20 | 5.95 | 3.93 | 0.00% | 1 | 28 | 65.4% | ||