CVS Health Corporation CVS
91.41 USD +2.90 (+3.28%)
At closeNov 3, 2026, 7:58 PM EST
89.80 -1.61 -1.76%
After hours · Nov 3, 7:58 PM ET
88.02 Day range 91.89
69.51 52-week range 110.68
- YTD
- +15.18%
- 1 year
- +16.53%
CVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.05 | 6.30 | 4.90 | +33.88% | 22 | 212 | 91.9% | 87.00 | 1.24 | 1.66 | 1.44 | -35.14% | 80 | 393 | 98.6% | ||
| 3.50 | 5.75 | 4.35 | +38.10% | 11 | 230 | 79.2% | 88.00 | 1.57 | 1.97 | 1.74 | -36.50% | 130 | 268 | 98.3% | ||
| 4.10 | 5.20 | 4.70 | +62.07% | 594 | 260 | 101.4% | 89.00 | 1.90 | 2.18 | 2.07 | -31.46% | 1,664 | 155 | 95.0% | ||
| 3.70 | 4.15 | 3.92 | +56.80% | 228 | 390 | 96.7% | 90.00 | 2.23 | 2.61 | 2.51 | -33.95% | 309 | 259 | 93.8% | ||
| 3.20 | 3.50 | 3.35 | +72.68% | 1,016 | 1,091 | 95.2% | 91.00 | 2.86 | 3.05 | 2.90 | -30.12% | 208 | 294 | 95.7% | ||
| 2.75 | 3.00 | 2.92 | +70.76% | 1,224 | 330 | 95.3% | 92.00 | 3.20 | 3.95 | 3.50 | -26.62% | 115 | 246 | 98.7% | ||
| 2.19 | 2.65 | 2.38 | +58.67% | 86 | 292 | 94.5% | 93.00 | 2.10 | 5.65 | 3.95 | +0.51% | 4 | 28 | 90.4% | ||
| 1.89 | 2.08 | 2.02 | +75.65% | 173 | 1,317 | 92.8% | 94.00 | 3.10 | 6.35 | 4.96 | 0.00% | 1 | 9 | 97.5% | ||
| 1.51 | 1.78 | 1.66 | +93.02% | 358 | 507 | 92.5% | 95.00 | 3.65 | 6.40 | 5.55 | -27.92% | 1 | 77 | 85.5% | ||
| 1.21 | 1.43 | 1.29 | +84.29% | 129 | 360 | 91.1% | 96.00 | 3.90 | 6.95 | 6.90 | +45.57% | 20 | 20 | 73.3% | ||