Carvana Co. CVNA
Set alert
72.00 USD +3.71 +5.43%
At close · Nov 2
72.05 +0.05 +0.07%
After hours · Nov 2, 4:02 PM ET
69.31 Day range 73.20
54.46 52-week range 97.38
- YTD
- -14.69%
- 1 year
- +17.44%
- Open
- 69.32
- Prev close
- 68.29
- Mkt cap
- 79.81B
- Vol
- 17.96M
- Avg vol
- 8.56M
- EPS
- 2.08
- P/E
- 34.62
- Div yield
- 0.00%
More statistics
- Low
- 69.31
- High
- 73.20
- Forward P/E
- 33.96
- Beta
- 3.65
- Short ratio
- 7.76
- Inst. own
- 104.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 17, 2027
- 50-d avg
- 65.79
- 200-d avg
- 69.18
- 1y target
- 80.86
MAX chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 hours ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | May 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
CVNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.35 | 6.05 | 4.45 | +21.92% | 75 | 301 | 83.5% | 67.00 | 0.52 | 0.66 | 0.55 | -67.65% | 256 | 1,293 | 78.0% | ||
| 4.60 | 5.05 | 3.92 | +53.73% | 110 | 431 | 78.4% | 68.00 | 0.72 | 0.87 | 1.00 | -54.55% | 560 | 293 | 77.1% | ||
| 3.90 | 4.15 | 3.45 | +68.29% | 158 | 1,494 | 75.0% | 69.00 | 0.98 | 1.07 | 1.07 | -51.58% | 268 | 352 | 75.0% | ||
| 3.20 | 3.55 | 3.40 | +109.88% | 295 | 3,048 | 75.4% | 70.00 | 1.26 | 1.46 | 1.67 | -46.13% | 650 | 293 | 74.8% | ||
| 2.67 | 2.83 | 2.53 | +93.13% | 175 | 413 | 74.2% | 71.00 | 1.66 | 1.81 | 1.75 | -50.70% | 550 | 67 | 73.6% | ||
| 1.66 | 1.77 | 1.73 | +140.28% | 1,179 | 2,347 | 72.0% | 73.00 | 2.58 | 2.78 | 2.72 | -42.37% | 191 | 92 | 70.8% | ||
| 1.29 | 1.37 | 1.24 | +153.06% | 795 | 839 | 71.7% | 74.00 | 3.10 | 3.50 | 3.32 | -39.64% | 109 | 10 | 70.7% | ||
| 0.90 | 1.03 | 0.90 | +130.77% | 794 | 618 | 69.7% | 75.00 | 3.85 | 4.20 | 4.20 | -35.58% | 104 | 10 | 72.0% | ||
| 0.70 | 0.78 | 0.52 | +85.71% | 207 | 350 | 70.6% | 76.00 | 4.50 | 4.90 | 5.45 | -39.78% | 68 | 41 | 68.9% | ||
| 0.47 | 0.56 | 0.55 | +129.17% | 263 | 95 | 69.1% | 77.00 | 5.30 | 5.75 | 5.85 | -42.08% | 102 | 1 | 69.6% | ||