Carvana Co. CVNA

Set alert

Price alert · CVNA

All alert types
72.00 USD +3.71 +5.43%

At close · Nov 2

72.05 +0.05 +0.07%

After hours · Nov 2, 4:02 PM ET

Bid
71.98 × 200
Ask
72.02 × 300
69.31 Day range 73.20
54.46 52-week range 97.38
YTD
-14.69%
1 year
+17.44%
Open
69.32
Prev close
68.29
Mkt cap
79.81B
Vol
17.96M
Avg vol
8.56M
EPS
2.08
P/E
34.62
Div yield
0.00%
More statistics
Low
69.31
High
73.20
Forward P/E
33.96
Beta
3.65
Short ratio
7.76
Inst. own
104.71%
Dividend
0.00
Ex-div date
Earnings
Feb 17, 2027
50-d avg
65.79
200-d avg
69.18
1y target
80.86

5D chart

Chart tools
Interval

Events in this range
  • Oct 28, 2026Earnings: 0.39; estimate 0.4414; surprise -11.64%
  • Oct 29, 2026Rating: BTIG · Buy → Buy
  • Oct 29, 2026Rating: DA Davidson · Neutral → Neutral
  • Oct 29, 2026Rating: UBS · Buy → Buy
  • Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
  • Oct 30, 2026Rating: Citizens · Market Outperform → Market Outperform
  • Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (144)
NameTimeAgo
SMA: BullishNov 2, 3:40 PM6 hours ago
MACD: Buy SignalNov 2, 3:30 PM6 hours ago
SMA: BullishNov 2, 3:15 PM6 hours ago
SMA: BearishNov 2, 2:30 PM7 hours ago
SMA: BullishNov 2, 2:25 PM7 hours ago
SMA: BearishNov 2, 2:20 PM7 hours ago
SMA: BullishNov 2, 2:15 PM7 hours ago
MACD: Sell SignalNov 2, 1:45 PM8 hours ago
SMA: BearishNov 2, 1:40 PM8 hours ago
SMA: BearishNov 2, 1:30 PM8 hours ago
MACD: Buy SignalNov 2, 1:00 PM8 hours ago
SMA: BullishNov 2, 12:55 PM8 hours ago
SMA: BullishNov 2, 12:50 PM8 hours ago
SMA: BearishNov 2, 12:25 PM9 hours ago
SMA: BullishNov 2, 12:20 PM9 hours ago
SMA: BearishNov 2, 11:40 AM10 hours ago
SMA: BearishNov 2, 11:35 AM10 hours ago
SMA: BullishNov 2, 11:30 AM10 hours ago
MACD: Sell SignalNov 2, 10:40 AM11 hours ago
SMA: BearishNov 2, 10:35 AM11 hours ago
RSI: OverboughtNov 2, 9:50 AM11 hours ago
RSI: OverboughtNov 2, 9:40 AM12 hours ago
SMA: BullishNov 2, 9:30 AM12 hours ago
SMA: BullishNov 2, 9:30 AM12 hours ago
MACD: Buy SignalNov 2, 9:30 AM12 hours ago
RSI: OverboughtNov 2, 9:30 AM12 hours ago
SMA: BearishOct 30, 3:35 PM3 days ago
SMA: BearishOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 3:15 PM3 days ago
SMA: BullishOct 30, 3:15 PM3 days ago
SMA: BearishOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
SMA: BearishOct 30, 2:50 PM3 days ago
SMA: BearishOct 30, 2:45 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
SMA: BearishOct 30, 2:30 PM3 days ago
SMA: BullishOct 30, 2:05 PM3 days ago
SMA: BearishOct 30, 2:00 PM3 days ago
SMA: BullishOct 30, 1:55 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:40 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
MACD: Sell SignalOct 30, 1:30 PM3 days ago
RSI: OverboughtOct 30, 1:05 PM3 days ago
SMA: BullishOct 30, 12:55 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
RSI: OverboughtOct 30, 12:30 PM3 days ago
RSI: OverboughtOct 30, 12:15 PM3 days ago
SMA: BullishOct 30, 11:25 AM3 days ago
SMA: BullishOct 30, 11:20 AM3 days ago
SMA: BearishOct 30, 11:10 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BearishOct 30, 10:50 AM3 days ago
MACD: Buy SignalOct 30, 10:35 AM3 days ago
SMA: BullishOct 30, 10:30 AM3 days ago
RSI: OversoldOct 30, 10:00 AM3 days ago
SMA: BearishOct 29, 3:55 PM4 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
SMA: BearishOct 29, 3:45 PM4 days ago
SMA: BullishOct 29, 3:40 PM4 days ago
SMA: BearishOct 29, 3:35 PM4 days ago
SMA: BearishOct 29, 3:35 PM4 days ago
MACD: Sell SignalOct 29, 3:35 PM4 days ago
MACD: Buy SignalOct 29, 3:05 PM4 days ago
SMA: BullishOct 29, 2:55 PM4 days ago
SMA: BullishOct 29, 2:55 PM4 days ago
SMA: BearishOct 29, 2:30 PM4 days ago
SMA: BearishOct 29, 2:30 PM4 days ago
SMA: BullishOct 29, 2:20 PM4 days ago
SMA: BearishOct 29, 2:15 PM4 days ago
SMA: BullishOct 29, 2:10 PM4 days ago
SMA: BearishOct 29, 2:05 PM4 days ago
SMA: BullishOct 29, 2:00 PM4 days ago
SMA: BearishOct 29, 1:45 PM4 days ago
SMA: BearishOct 29, 1:45 PM4 days ago
SMA: BullishOct 29, 1:30 PM4 days ago
SMA: BearishOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BullishOct 29, 11:40 AM4 days ago
SMA: BearishOct 29, 11:35 AM4 days ago
SMA: BullishOct 29, 11:20 AM4 days ago
RSI: OverboughtOct 29, 11:00 AM4 days ago
MACD: Sell SignalOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BearishOct 28, 3:50 PM5 days ago
SMA: BullishOct 28, 3:45 PM5 days ago
SMA: BearishOct 28, 3:35 PM5 days ago
MACD: Sell SignalOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
SMA: BearishOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 3:15 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
MACD: Buy SignalOct 28, 2:35 PM5 days ago
SMA: BullishOct 28, 2:30 PM5 days ago
RSI: OversoldOct 28, 2:10 PM5 days ago
MACD: Sell SignalOct 28, 2:05 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
MACD: Buy SignalOct 28, 1:50 PM5 days ago
SMA: BullishOct 28, 1:40 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 11:55 AM5 days ago
SMA: BearishOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:50 AM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
SMA: BullishOct 28, 11:35 AM5 days ago
MACD: Sell SignalOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
RSI: OverboughtOct 28, 10:40 AM5 days ago
MACD: Buy SignalOct 28, 9:40 AM5 days ago
MACD: Sell SignalOct 28, 9:35 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:55 PM6 days ago
SMA: BullishOct 27, 3:55 PM6 days ago
SMA: BearishOct 27, 3:45 PM6 days ago
SMA: BearishOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:40 PM6 days ago
SMA: BullishOct 27, 3:40 PM6 days ago
SMA: BearishOct 27, 3:35 PM6 days ago
SMA: BullishOct 27, 3:30 PM6 days ago
SMA: BearishOct 27, 3:15 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
SMA: BearishOct 27, 2:45 PM6 days ago
SMA: BearishOct 27, 2:40 PM6 days ago
MACD: Sell SignalOct 27, 2:40 PM6 days ago
RSI: OverboughtOct 27, 2:25 PM6 days ago
MACD: Buy SignalOct 27, 2:20 PM6 days ago
MACD: Sell SignalOct 27, 2:05 PM6 days ago
MACD: Buy SignalOct 27, 2:00 PM6 days ago
RSI: OverboughtOct 27, 1:55 PM6 days ago
SMA: BullishOct 27, 1:25 PM6 days ago
MACD: Sell SignalOct 27, 1:00 PM6 days ago
RSI: OverboughtOct 27, 12:25 PM6 days ago
RSI: OverboughtOct 27, 12:05 PM6 days ago
SMA: BullishOct 27, 10:45 AM6 days ago
SMA: BearishOct 27, 10:40 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago