Carvana Co. CVNA
71.28 USD -0.72 (-1.00%)
At closeNov 4, 2026, 8:49 AM EST
72.02 +0.74 +1.04%
Pre-market · Nov 4, 8:49 AM ET
70.94 Day range 72.46
54.46 52-week range 97.38
- YTD
- -15.55%
- 1 year
- +15.04%
CVNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.40 | 0.00% | 58 | 295 | 0.0% | 67.00 | 0.00 | 0.00 | 0.45 | 0.00% | 143 | 1,364 | 12.5% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 76 | 416 | 0.0% | 68.00 | 0.00 | 0.00 | 0.62 | 0.00% | 340 | 926 | 12.5% | ||
| 0.00 | 0.00 | 3.63 | 0.00% | 4 | 1,465 | 0.0% | 69.00 | 0.00 | 0.00 | 0.84 | 0.00% | 452 | 683 | 12.5% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 161 | 3,120 | 0.0% | 70.00 | 0.00 | 0.00 | 1.29 | 0.00% | 791 | 893 | 6.3% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 84 | 371 | 0.0% | 71.00 | 0.00 | 0.00 | 1.65 | 0.00% | 483 | 544 | 1.6% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 1,255 | 2,426 | 3.1% | 72.00 | 0.00 | 0.00 | 2.09 | 0.00% | 269 | 430 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 1,306 | 3,291 | 6.3% | 73.00 | 0.00 | 0.00 | 2.68 | 0.00% | 42 | 138 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 342 | 1,247 | 12.5% | 74.00 | 0.00 | 0.00 | 3.05 | 0.00% | 4 | 92 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 205 | 962 | 12.5% | 75.00 | 0.00 | 0.00 | 4.00 | 0.00% | 6 | 49 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 134 | 458 | 12.5% | 76.00 | 0.00 | 0.00 | 4.60 | 0.00% | 15 | 122 | 0.0% | ||