CVNA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.75 | 6.25 | 5.80 | +3.57% | 49 | 173 | 78.2% | 64.00 | | 0.72 | 0.89 | 0.77 | -8.33% | 360 | 197 | 64.5% |
|---|
| 4.05 | 5.30 | 4.54 | -9.20% | 113 | 195 | 73.9% | 65.00 | | 0.46 | 1.25 | 1.05 | -7.08% | 520 | 154 | 57.1% |
|---|
| 3.30 | 3.95 | 3.60 | -12.20% | 275 | 711 | 62.1% | 66.00 | | 1.24 | 1.45 | 1.00 | -25.37% | 192 | 122 | 62.4% |
|---|
| 2.80 | 3.35 | 3.65 | +8.96% | 129 | 225 | 63.6% | 67.00 | | 1.62 | 1.83 | 1.70 | -10.53% | 494 | 1,013 | 61.9% |
|---|
| 2.28 | 2.58 | 2.55 | -7.61% | 226 | 343 | 60.6% | 68.00 | | 2.06 | 2.34 | 2.20 | +2.33% | 188 | 226 | 62.2% |
|---|
| 1.81 | 2.07 | 2.05 | -8.89% | 1,065 | 673 | 60.1% | 69.00 | | 2.47 | 2.84 | 2.21 | -20.79% | 255 | 173 | 60.2% |
|---|
| 1.41 | 1.64 | 1.62 | -12.43% | 2,657 | 986 | 59.7% | 70.00 | | 3.05 | 3.40 | 3.10 | -4.62% | 273 | 94 | 59.4% |
|---|
| 1.12 | 1.30 | 1.31 | -20.12% | 343 | 234 | 60.3% | 71.00 | | 3.60 | 4.25 | 3.55 | -7.79% | 73 | 21 | 60.4% |
|---|
| 0.83 | 1.00 | 0.92 | -23.97% | 1,656 | 740 | 59.7% | 72.00 | | — | — | — | — | — | — | — |
|---|
| 0.63 | 0.78 | 0.72 | -10.00% | 1,875 | 589 | 60.2% | 73.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
