Carvana Co. CVNA
74.44 USD +2.36 (+3.27%)
Nov 6, 2026, 12:30 PM EST
71.36 Day range 74.58
56.26 52-week range 95.69
- YTD
- -11.80%
- 1 year
- +28.28%
CVNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.55 | 4.10 | 4.17 | +47.87% | 1,281 | 2,825 | 0.0% | 70.00 | 0.01 | 0.07 | 0.01 | -98.51% | 978 | 925 | 66.4% | ||
| 2.62 | 3.80 | 3.20 | +48.15% | 103 | 357 | 102.9% | 71.00 | 0.01 | 0.11 | 0.04 | -96.80% | 238 | 1,274 | 57.8% | ||
| 1.69 | 2.10 | 1.72 | +13.91% | 673 | 2,372 | 0.0% | 72.00 | 0.01 | 0.05 | 0.06 | -95.80% | 449 | 797 | 42.2% | ||
| 1.09 | 1.21 | 1.12 | 0.00% | 1,458 | 3,168 | 0.0% | 73.00 | 0.15 | 0.18 | 0.16 | -93.19% | 649 | 266 | 42.2% | ||
| 0.42 | 0.52 | 0.50 | -29.58% | 277 | 1,046 | 18.8% | 74.00 | 0.44 | 0.51 | 0.33 | -87.31% | 140 | 518 | 44.1% | ||
| 0.09 | 0.15 | 0.11 | -75.00% | 247 | 862 | 24.6% | 75.00 | 1.04 | 1.21 | 0.86 | -79.02% | 72 | 416 | 55.5% | ||
| 0.01 | 0.12 | 0.05 | -81.48% | 72 | 539 | 39.5% | 76.00 | 1.24 | 2.61 | 2.24 | -51.30% | 1 | 553 | 56.6% | ||
| 0.00 | 0.03 | 0.01 | -90.91% | 338 | 529 | 39.5% | 77.00 | 2.30 | 3.45 | 4.15 | -24.55% | 29 | 238 | 69.9% | ||
| 0.00 | 0.03 | 0.01 | -88.89% | 63 | 6,647 | 50.8% | 78.00 | 3.15 | 4.60 | 6.45 | 0.00% | 27 | 107 | 85.9% | ||
| 0.00 | 0.08 | 0.01 | -80.00% | 28 | 1,619 | 64.8% | 79.00 | 4.05 | 5.70 | 7.45 | 0.00% | 16 | 129 | 100.8% | ||