Carvana Co. CVNA
70.51 USD -7.06 (-9.10%)
Nov 5, 2026, 3:11 PM EST
70.14 Day range 78.17
56.26 52-week range 95.69
- YTD
- -16.46%
- 1 year
- +13.83%
CVNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.05 | 6.15 | 5.02 | -53.52% | 39 | 704 | 138.4% | 66.00 | 0.17 | 0.21 | 0.19 | +216.67% | 102 | 294 | 72.3% | ||
| 4.20 | 5.15 | 4.25 | -58.62% | 59 | 285 | 125.6% | 67.00 | 0.24 | 0.27 | 0.53 | +2550.00% | 948 | 1,291 | 65.8% | ||
| 3.80 | 4.15 | 3.65 | -59.40% | 74 | 333 | 123.6% | 68.00 | 0.39 | 0.56 | 0.77 | +1000.00% | 1,483 | 945 | 67.6% | ||
| 3.05 | 3.35 | 2.65 | -68.90% | 57 | 1,396 | 115.2% | 69.00 | 0.57 | 0.75 | 0.89 | +2125.00% | 340 | 597 | 61.8% | ||
| 2.36 | 2.53 | 2.05 | -73.68% | 218 | 2,974 | 105.3% | 70.00 | 0.83 | 0.96 | 0.89 | +1383.33% | 1,170 | 931 | 54.5% | ||
| 1.80 | 1.91 | 1.78 | -74.57% | 210 | 346 | 100.2% | 71.00 | 1.16 | 1.27 | 1.26 | +1160.00% | 741 | 1,027 | 48.0% | ||
| 1.19 | 1.40 | 1.23 | -79.70% | 348 | 2,344 | 92.8% | 72.00 | 1.65 | 1.86 | 1.71 | +968.75% | 613 | 427 | 44.0% | ||
| 0.79 | 0.93 | 0.88 | -82.78% | 169 | 3,227 | 87.1% | 73.00 | 2.22 | 2.39 | 2.28 | +551.43% | 327 | 280 | 0.0% | ||
| 0.49 | 0.62 | 0.51 | -87.09% | 725 | 1,124 | 83.6% | 74.00 | 2.98 | 3.20 | 2.94 | +764.71% | 885 | 322 | 0.0% | ||
| 0.30 | 0.35 | 0.32 | -90.50% | 631 | 908 | 79.7% | 75.00 | 3.60 | 4.10 | 3.70 | +625.49% | 932 | 572 | 0.0% | ||