Carvana Co. CVNA
73.57 USD +1.49 (+2.07%)
At closeNov 6, 2026, 7:41 PM EST
73.54 -0.03 -0.04%
After hours · Nov 6, 7:41 PM ET
71.36 Day range 74.58
56.26 52-week range 95.69
- YTD
- -12.83%
- 1 year
- +26.78%
CVNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.05 | 5.69 | +42.25% | 79 | 234 | 72.3% | 69.00 | 0.84 | 0.97 | 0.88 | -58.29% | 367 | 186 | 70.5% | ||
| 4.40 | 4.85 | 4.67 | +11.99% | 67 | 260 | 66.4% | 70.00 | 1.08 | 1.27 | 1.13 | -49.10% | 485 | 417 | 70.2% | ||
| 3.85 | 4.15 | 3.85 | +20.31% | 85 | 195 | 67.9% | 71.00 | 1.32 | 1.50 | 1.43 | -39.15% | 102 | 169 | 67.3% | ||
| 3.20 | 3.50 | 3.30 | +17.44% | 43 | 1,477 | 66.8% | 72.00 | 1.70 | 1.86 | 1.82 | -35.00% | 154 | 271 | 66.8% | ||
| 2.68 | 2.86 | 2.80 | +6.06% | 116 | 269 | 66.0% | 73.00 | 2.08 | 2.27 | 2.14 | -49.05% | 115 | 358 | 65.4% | ||
| 2.16 | 2.35 | 2.29 | +33.92% | 254 | 243 | 65.3% | 74.00 | 2.57 | 2.76 | 2.54 | -47.08% | 294 | 50 | 64.8% | ||
| 1.73 | 1.84 | 1.82 | +13.75% | 2,783 | 636 | 64.1% | 75.00 | 3.00 | 3.35 | 3.25 | -35.39% | 79 | 168 | 63.0% | ||
| 1.31 | 1.46 | 1.40 | +12.00% | 168 | 1,207 | 62.9% | 76.00 | 3.60 | 3.95 | 3.85 | -36.89% | 30 | 62 | 61.8% | ||
| 0.98 | 1.25 | 1.03 | -12.71% | 370 | 211 | 63.9% | 77.00 | 3.65 | 4.85 | 3.90 | -46.50% | 1 | 200 | 54.7% | ||
| 0.70 | 0.86 | 0.81 | -10.99% | 2,760 | 213 | 61.0% | 78.00 | 4.50 | 5.85 | 6.65 | 0.00% | — | 75 | 59.8% | ||