Carvana Co. CVNA
72.08 USD -5.48 (-7.07%)
At closeNov 5, 2026, 7:33 PM EST
71.89 -0.19 -0.26%
After hours · Nov 5, 7:33 PM ET
70.14 Day range 78.17
54.46 52-week range 97.38
- YTD
- -14.60%
- 1 year
- +16.37%
CVNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.69 | 0.00% | 77 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1,557 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 57 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 0.47 | 0.00% | 361 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.82 | 0.00% | 386 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.67 | 0.00% | 1,214 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.16 | 0.00% | 253 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 1.25 | 0.00% | 748 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 397 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 1.43 | 0.00% | 627 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 450 | 0 | 6.3% | 73.00 | 0.00 | 0.00 | 2.35 | 0.00% | 332 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 913 | 0 | 12.5% | 74.00 | 0.00 | 0.00 | 2.60 | 0.00% | 890 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 691 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 4.10 | 0.00% | 932 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 275 | 0 | 25.0% | 76.00 | 0.00 | 0.00 | 4.60 | 0.00% | 480 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 235 | 0 | 25.0% | 77.00 | 0.00 | 0.00 | 5.50 | 0.00% | 152 | 0 | 0.0% | ||