Commvault Systems, Inc. CVLT
Set alert
165.13 USD -6.48 -3.78%
At close · Oct 30
165.13 0.00 0.00%
After hours · Oct 30, 4:03 PM ET
161.20 Day range 173.00
75.18 52-week range 172.55
- YTD
- +31.72%
- 1 year
- +19.99%
- Open
- 170.94
- Prev close
- 171.61
- Mkt cap
- 6.76B
- Vol
- 651.18K
- Avg vol
- 608.19K
- EPS
- 1.93
- P/E
- 85.56
- Div yield
- 0.00%
More statistics
- Low
- 161.20
- High
- 173.00
- Forward P/E
- 25.88
- Beta
- 0.79
- Short ratio
- 6.06
- Inst. own
- 112.02%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 147.41
- 200-d avg
- 118.72
- 1y target
- 189.38
CVLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 23.60 | 17.70 | 0.00% | — | 1 | 55.7% | 145.00 | 0.00 | 3.10 | 1.39 | -64.45% | 1 | 5 | 55.5% | ||
| 15.70 | 19.10 | 11.00 | 0.00% | 1 | 3 | 52.6% | 150.00 | 0.70 | 3.80 | 2.03 | 0.00% | 1 | 31 | 52.5% | ||
| 12.30 | 15.40 | 11.38 | 0.00% | 4 | 7 | 53.3% | 155.00 | 1.75 | 4.90 | 2.64 | 0.00% | — | 2 | 50.1% | ||
| 8.90 | 11.90 | 14.00 | 0.00% | 14 | 41 | 51.1% | 160.00 | 3.20 | 7.40 | 5.00 | 0.00% | 1 | 340 | 51.3% | ||
| 6.30 | 9.40 | 12.75 | 0.00% | 3 | 53 | 51.8% | 165.00 | 5.60 | 9.60 | 5.00 | 0.00% | — | 327 | 51.1% | ||
| 4.00 | 7.50 | 7.30 | 0.00% | 6 | 21 | 52.1% | 170.00 | 8.70 | 11.80 | 8.70 | 0.00% | — | 5 | 60.1% | ||
| 2.30 | 5.40 | 4.20 | -27.08% | 203 | 25 | 50.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.80 | 5.10 | 4.25 | 0.00% | 2 | 32 | 53.3% | 180.00 | 16.00 | 19.50 | 19.65 | 0.00% | 15 | 16 | 52.8% | ||
| 0.55 | 3.70 | 1.94 | 0.00% | 13 | 16 | 54.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 1.82 | 0.00% | 5 | 3 | 58.1% | 190.00 | — | — | — | — | — | — | — | ||