Commvault Systems, Inc. CVLT
164.50 USD +3.51 (+2.18%)
Nov 4, 2026, 2:30 PM EST
159.71 Day range 165.48
71.75 52-week range 174.25
- YTD
- +31.22%
- 1 year
- +21.12%
CVLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 26.30 | 31.43 | 0.00% | 1 | 1 | 71.6% | 140.00 | 0.00 | 2.85 | 1.45 | 0.00% | 2 | 3 | 66.5% | ||
| 18.70 | 21.60 | 17.70 | 0.00% | — | 1 | 64.1% | 145.00 | 0.25 | 3.30 | 1.77 | 0.00% | 17 | 19 | 60.4% | ||
| 14.50 | 17.50 | 11.00 | 0.00% | 1 | 3 | 61.5% | 150.00 | 0.00 | 2.40 | 3.02 | 0.00% | 5 | 32 | 55.7% | ||
| 10.60 | 13.80 | 11.38 | 0.00% | 4 | 7 | 59.6% | 155.00 | 1.95 | 3.70 | 2.64 | 0.00% | — | 2 | 54.7% | ||
| 7.60 | 10.00 | 8.99 | 0.00% | 4 | 45 | 54.0% | 160.00 | 3.50 | 5.40 | 5.00 | 0.00% | 1 | 340 | 53.3% | ||
| 4.90 | 7.30 | 5.08 | 0.00% | 1 | 60 | 53.2% | 165.00 | 6.10 | 7.70 | 8.00 | +60.00% | 1 | 327 | 52.6% | ||
| 3.00 | 5.20 | 7.30 | 0.00% | 6 | 21 | 53.1% | 170.00 | 9.10 | 10.70 | 8.70 | 0.00% | — | 5 | 53.1% | ||
| 1.00 | 3.70 | 4.20 | 0.00% | 203 | 206 | 53.8% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 4.25 | 0.00% | 2 | 32 | 52.8% | 180.00 | 16.70 | 19.40 | 19.65 | 0.00% | 15 | 16 | 54.2% | ||
| 0.95 | 1.50 | 1.00 | -48.45% | 1 | 16 | 52.1% | 185.00 | — | — | — | — | — | — | — | ||