Commvault Systems, Inc. CVLT
Full chart
Set alert
168.30 USD +2.09 (+1.26%)
At closeNov 10, 2026, 4:00 PM EST
169.40 +1.10 +0.65%
After hours · Nov 10, 4:00 PM ET
161.15 Day range 169.32
71.75 52-week range 174.25
- YTD
- +34.25%
- 1 year
- +29.08%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
Newest 20 of 43.
Compare CVLT
Chart and line up CVLT against other symbols or a saved comparison set.
- CVLT Commvault Systems, Inc.
168.30
+2.09 +1.26%
- IBM International Business Machines Corporation
244.53
+0.11 +0.05%
- TIGR UP Fintech Holding Limited
3.91
-0.04 -1.01%
- FALC FalconStor Software, Inc.
1.46
+0.16 +12.31%
- MSFT Microsoft Corporation
533.16
-12.02 -2.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVLT | IBM | TIGR | FALC | MSFT |
|---|---|---|---|---|---|
| Last price | 168.30 | 244.53 | 3.91 | 1.46 | 533.16 |
| Change | +2.09 | +0.11 | -0.04 | +0.16 | -12.02 |
| Change % | +1.26% | +0.045005% | -1.01% | +12.31% | -2.20% |
| Open | 164.37 | 244.38 | 3.90 | 1.20 | 543.41 |
| Day high | 169.32 | 246.00 | 3.97 | 1.46 | 544.15 |
| Day low | 161.15 | 242.70 | 3.87 | 1.20 | 526.37 |
| Previous close | 166.21 | 244.42 | 3.95 | 1.30 | 545.18 |
| Volume | 544.04K | 2.89M | 1.78M | 1.70K | 26.91M |
| Average volume | 604.60K | 5.29M | 2.19M | 2.00K | 23.13M |
| Market cap | 6.89B | 231.11B | 703.20M | 10.44M | 3.96T |
| P/E ratio | 87.20 | 20.86 | 7.24 | 0.00 | 27.83 |
| Earnings per share | 1.93 | 11.72 | 0.54 | -0.05 | 19.16 |
| Dividend yield | 0.00 | 2.75 | 0.00 | — | 0.72 |
| 52-week high | 174.25 | 332.46 | 11.35 | 3.30 | 559.15 |
| 52-week low | 71.75 | 199.19 | 3.61 | 0.90 | 349.20 |
| 1-week return | +4.54% | -2.20% | +1.56% | -9.88% | +2.34% |
| 1-month return | +7.03% | +7.66% | -12.13% | -16.57% | -0.356963% |
| 3-month return | +20.71% | +3.48% | -20.37% | -9.88% | +5.36% |
| 6-month return | +60.15% | +6.43% | -39.47% | -49.48% | +28.44% |
| Year-to-date return | +34.25% | -17.45% | -59.10% | +26.96% | +10.24% |
| 1-year return | +29.08% | -20.90% | -63.18% | -7.01% | +5.37% |
| 2-year return | -1.91% | +14.42% | -37.14% | -15.61% | +26.18% |
| 50-day moving average | 151.82 | 237.18 | 4.44 | 1.68 | 517.80 |
| 200-day moving average | 120.28 | 247.48 | 5.69 | 2.12 | 440.56 |
| Target price | 189.38 | 259.30 | 12.37 | — | 636.12 |
| Beta | 0.905 | 0.764 | 0.525 | -0.573223 | 1.05 |
| Short ratio | 6.06 | 3.52 | 2.86 | 1.72 | 2.94 |
| Institutional ownership | 111.43% | 66.12% | 34.97% | 31.54% | 75.66% |