CVLT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.80 | 23.60 | 17.70 | 0.00% | — | 1 | 53.0% | 145.00 | | 0.00 | 3.10 | 1.39 | -64.45% | 1 | 5 | 52.8% |
|---|
| 15.70 | 19.10 | 11.00 | 0.00% | 1 | 3 | 50.1% | 150.00 | | 0.70 | 3.80 | 2.03 | 0.00% | 1 | 31 | 63.2% |
|---|
| 12.30 | 15.40 | 11.38 | 0.00% | 4 | 7 | 50.7% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 8.90 | 11.90 | 14.00 | 0.00% | 14 | 41 | 58.6% | 160.00 | | 3.20 | 7.40 | 5.00 | 0.00% | 1 | 340 | 62.7% |
|---|
| 6.30 | 9.40 | 12.75 | 0.00% | 3 | 53 | 59.1% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 7.50 | 7.30 | 0.00% | 6 | 21 | 60.8% | 170.00 | | — | — | — | — | — | — | — |
|---|
| 2.30 | 5.40 | 4.20 | -27.08% | 203 | 25 | 58.6% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 5.10 | 4.25 | 0.00% | 2 | 32 | 50.7% | 180.00 | | 16.00 | 19.50 | 19.65 | 0.00% | 15 | 16 | 50.2% |
|---|
| 0.55 | 3.70 | 1.94 | 0.00% | 13 | 16 | 51.8% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.50 | 1.82 | 0.00% | 5 | 3 | 55.3% | 190.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
