Commvault Systems, Inc. CVLT
160.99 USD +3.15 (+2.00%)
At closeNov 3, 2026, 4:02 PM EST
160.99 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
154.83 Day range 162.26
75.18 52-week range 172.55
- YTD
- +28.42%
- 1 year
- +14.69%
CVLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.43 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.70 | 0.00% | — | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 1.77 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 3.02 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.38 | 0.00% | 4 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 2.64 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.99 | 0.00% | 4 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 5.08 | 0.00% | 1 | 0 | 3.1% | 165.00 | 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 6 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 8.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 203 | 0 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 2 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 19.65 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 13 | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||