Commvault Systems, Inc. CVLT
155.53 USD -6.91 (-4.26%)
Nov 5, 2026, 12:02 PM EST
154.94 Day range 161.32
71.75 52-week range 174.25
- YTD
- +24.06%
- 1 year
- +20.89%
CVLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.20 | 23.40 | 36.10 | 0.00% | — | 1 | 68.5% | 135.00 | 0.00 | 2.55 | 1.90 | 0.00% | 2 | 20 | 61.4% | ||
| 17.00 | 19.10 | 31.43 | 0.00% | 1 | 1 | 65.0% | 140.00 | 0.05 | 3.10 | 1.45 | 0.00% | 2 | 3 | 53.9% | ||
| 12.90 | 15.50 | 17.70 | 0.00% | — | 1 | 62.5% | 145.00 | 1.55 | 4.00 | 1.77 | 0.00% | 17 | 19 | 54.1% | ||
| 9.40 | 11.30 | 11.00 | 0.00% | 1 | 3 | 56.9% | 150.00 | 2.70 | 5.40 | 3.02 | 0.00% | 5 | 32 | 50.5% | ||
| 7.10 | 9.30 | 11.38 | 0.00% | 4 | 7 | 61.2% | 155.00 | 4.60 | 7.20 | 2.64 | 0.00% | — | 2 | 57.6% | ||
| 5.20 | 7.10 | 5.20 | -42.16% | 2 | 45 | 62.2% | 160.00 | 7.20 | 10.20 | 5.00 | 0.00% | 1 | 340 | 58.9% | ||
| 3.00 | 5.20 | 5.08 | 0.00% | 1 | 60 | 59.5% | 165.00 | 10.50 | 13.50 | 12.50 | +56.25% | 1 | 327 | 58.9% | ||
| 1.85 | 4.20 | 7.30 | 0.00% | 6 | 21 | 61.4% | 170.00 | 15.00 | 17.10 | 15.00 | +72.41% | 1 | 5 | 57.6% | ||
| 0.70 | 2.95 | 4.20 | 0.00% | 203 | 206 | 58.8% | 175.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.50 | 1.00 | -76.47% | 10 | 32 | 57.9% | 180.00 | 23.30 | 25.50 | 19.65 | 0.00% | 15 | 16 | 56.4% | ||