Commvault Systems, Inc. CVLT
162.44 USD +1.45 (+0.90%)
At closeNov 4, 2026, 4:13 PM EST
162.44 0.00 0.00%
After hours · Nov 4, 4:13 PM ET
159.71 Day range 165.48
71.75 52-week range 174.25
- YTD
- +29.58%
- 1 year
- +19.60%
CVLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.43 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.70 | 0.00% | — | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 1.77 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 3.02 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.38 | 0.00% | 4 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 2.64 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.99 | 0.00% | 4 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.08 | 0.00% | 1 | 0 | 1.6% | 165.00 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 6 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 8.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 203 | 0 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 2 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 19.65 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||